Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.790 4.790 4.790 0 -0.87(-15.37%)
Jul 30, 2020 6.500 9.090 5.560 5.660 794,506 +0.63(+12.52%)
Jul 29, 2020 5.020 5.150 5.000 5.030 6,119 -0.12(-2.33%)
Jul 28, 2020 5.020 5.200 5.000 5.150 8,198 +0.07(+1.38%)
Jul 27, 2020 5.150 5.290 4.990 5.080 15,993 +0.08(+1.60%)
Jul 24, 2020 5.050 5.100 5.000 5.000 14,867 -0.11(-2.15%)
Jul 23, 2020 5.110 5.160 5.020 5.110 11,160 -0.12(-2.29%)
Jul 22, 2020 5.380 5.380 5.150 5.230 16,698 -0.15(-2.79%)
Jul 21, 2020 5.370 5.400 5.200 5.380 8,886 +0.18(+3.46%)
Jul 20, 2020 5.200 5.200 5.200 5.200 5,076 -0.07(-1.33%)
Jul 17, 2020 5.300 5.330 5.250 5.270 9,445 +0.04(+0.76%)
Jul 16, 2020 5.100 5.250 5.100 5.230 10,619 +0.23(+4.60%)
Jul 15, 2020 5.080 5.080 5.000 5.000 5,792 +0.02(+0.40%)
Jul 14, 2020 5.010 5.070 4.910 4.980 9,304 -0.02(-0.40%)
Jul 13, 2020 5.090 5.100 5.000 5.000 11,842 -0.13(-2.53%)
Jul 10, 2020 5.250 5.280 5.120 5.130 4,845 -0.12(-2.29%)
Jul 09, 2020 5.250 5.280 5.150 5.250 3,420 -0.03(-0.57%)
Jul 08, 2020 5.050 5.290 5.050 5.280 4,915 +0.01(+0.19%)
Jul 07, 2020 5.140 5.370 5.130 5.270 15,871 +0.27(+5.40%)
Jul 06, 2020 5.010 5.110 4.970 5.000 33,469 -0.01(-0.20%)
Jul 03, 2020 5.250 5.250 5.000 5.010 15,711 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.