Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.140 2.140 1.840 1.900 44,303 -0.15(-7.32%)
Oct 29, 2020 2.090 2.250 2.010 2.050 35,345 -0.04(-1.91%)
Oct 28, 2020 2.270 2.290 2.080 2.090 46,148 -0.20(-8.73%)
Oct 27, 2020 2.440 2.440 2.290 2.290 20,889 -0.11(-4.58%)
Oct 26, 2020 2.350 2.450 2.350 2.400 15,461 +0.07(+3.00%)
Oct 23, 2020 2.400 2.400 2.330 2.330 21,066 -0.02(-0.85%)
Oct 22, 2020 2.500 2.510 2.310 2.350 43,906 -0.17(-6.75%)
Oct 21, 2020 2.590 2.610 2.520 2.520 13,136 -0.03(-1.18%)
Oct 20, 2020 2.840 2.840 2.500 2.550 35,135 -0.30(-10.53%)
Oct 19, 2020 2.840 2.900 2.840 2.850 12,807 +0.01(+0.35%)
Oct 16, 2020 2.940 2.980 2.760 2.840 58,964 -0.50(-14.97%)
Oct 15, 2020 3.400 3.450 3.330 3.340 8,787 -0.06(-1.76%)
Oct 14, 2020 3.500 3.580 3.400 3.400 7,736 -0.06(-1.73%)
Oct 13, 2020 3.460 3.460 3.460 3.460 730 -0.06(-1.70%)
Oct 09, 2020 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 08, 2020 3.400 3.550 3.400 3.520 20,903 +0.12(+3.53%)
Oct 07, 2020 3.490 3.490 3.380 3.400 3,494 +0.05(+1.49%)
Oct 06, 2020 3.360 3.360 3.300 3.350 835 -0.01(-0.30%)
Oct 05, 2020 3.400 3.440 3.300 3.360 6,120 +0.08(+2.44%)
Oct 02, 2020 3.330 3.360 3.270 3.280 5,360 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.