Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 UNCHANGED
Official Closing Price Updated: 1:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.180 2.180 2.180 0 +0.03(+1.40%)
Jul 29, 2021 2.100 2.150 2.070 2.150 34,448 +0.02(+0.94%)
Jul 28, 2021 2.100 2.130 2.040 2.130 36,288 +0.08(+3.90%)
Jul 27, 2021 2.070 2.100 1.960 2.050 53,206 +0.04(+1.99%)
Jul 26, 2021 1.950 2.110 1.950 2.010 30,284 +0.00(+0.00%)
Jul 23, 2021 2.010 2.070 2.010 2.010 68,008 +0.03(+1.52%)
Jul 22, 2021 1.960 2.010 1.960 1.980 42,948 -0.02(-1.00%)
Jul 21, 2021 1.980 2.030 1.950 2.000 110,026 +0.03(+1.52%)
Jul 20, 2021 1.970 1.970 1.920 1.970 56,418 +0.05(+2.60%)
Jul 19, 2021 1.900 1.920 1.900 1.920 26,928 +0.01(+0.52%)
Jul 16, 2021 1.940 1.960 1.900 1.910 26,711 -0.03(-1.55%)
Jul 15, 2021 1.910 1.940 1.900 1.940 15,765 +0.04(+2.11%)
Jul 14, 2021 2.010 2.020 1.900 1.900 66,236 -0.10(-5.00%)
Jul 13, 2021 2.030 2.070 2.000 2.000 25,006 -0.05(-2.44%)
Jul 12, 2021 2.070 2.100 2.050 2.050 2,756 -0.05(-2.38%)
Jul 09, 2021 2.020 2.100 2.020 2.100 15,883 +0.04(+1.94%)
Jul 08, 2021 2.010 2.060 2.010 2.060 14,550 +0.02(+0.98%)
Jul 07, 2021 2.040 2.040 1.970 2.040 35,752 -0.01(-0.49%)
Jul 06, 2021 2.130 2.130 2.030 2.050 53,816 -0.08(-3.76%)
Jul 05, 2021 2.220 2.220 2.120 2.130 2,202 +0.01(+0.47%)
Jul 02, 2021 2.140 2.170 2.110 2.120 23,657 -0.05(-2.30%)
Jun 30, 2021 2.170 2.170 2.170 0 -0.02(-0.91%)
Jun 29, 2021 2.200 2.210 2.160 2.190 14,619 -0.06(-2.67%)
Jun 28, 2021 2.180 2.280 2.180 2.250 14,759 +0.02(+0.90%)
Jun 25, 2021 2.200 2.230 2.200 2.230 1,392 -0.02(-0.89%)
Jun 24, 2021 2.250 2.250 2.250 2.250 1,498 +0.05(+2.27%)
Jun 22, 2021 2.200 2.200 2.200 2.200 133 -0.03(-1.35%)
Jun 21, 2021 2.280 2.280 2.200 2.230 40,429 -0.05(-2.19%)
Jun 18, 2021 2.370 2.370 2.270 2.280 14,120 -0.12(-5.00%)
Jun 17, 2021 2.250 2.400 2.250 2.400 63,074 +0.16(+7.14%)
Jun 16, 2021 2.260 2.300 2.240 2.240 12,029 -0.01(-0.44%)
Jun 15, 2021 2.300 2.380 2.250 2.250 41,997 -0.07(-3.02%)
Jun 14, 2021 2.390 2.400 2.310 2.320 16,491 -0.03(-1.28%)
Jun 11, 2021 2.370 2.380 2.350 2.350 20,490 +0.01(+0.43%)
Jun 10, 2021 2.390 2.390 2.250 2.340 37,951 -0.04(-1.68%)
Jun 09, 2021 2.410 2.420 2.360 2.380 42,031 +0.02(+0.85%)
Jun 08, 2021 2.490 2.490 2.310 2.360 107,099 -0.05(-2.07%)
Jun 07, 2021 2.330 2.450 2.330 2.410 55,408 +0.11(+4.78%)
Jun 04, 2021 2.540 2.580 2.280 2.300 65,029 -0.26(-10.16%)
Jun 03, 2021 223.00 2.660 2.230 2.560 11,996,999 +0.36(+16.36%)
Jun 02, 2021 2.140 2.200 2.140 2.200 52,032 +0.09(+4.27%)
Jun 01, 2021 2.170 2.210 2.110 2.110 69,787 -0.06(-2.76%)
May 31, 2021 2.150 2.190 2.150 2.170 26,488 +0.04(+1.88%)
May 28, 2021 2.080 2.170 2.080 2.130 176,643 +0.03(+1.43%)
May 27, 2021 2.120 2.120 2.050 2.100 131,416 +0.02(+0.96%)
May 26, 2021 2.060 2.080 2.030 2.080 72,652 +0.04(+1.96%)
May 25, 2021 1.950 2.060 1.950 2.040 106,861 -0.01(-0.49%)
May 21, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
May 20, 2021 2.050 2.090 2.050 2.050 70,437 +0.00(+0.00%)
May 19, 2021 2.060 2.100 2.030 2.050 58,208 -0.05(-2.38%)
May 18, 2021 2.090 2.110 2.080 2.100 99,381 +0.02(+0.96%)
May 17, 2021 2.060 2.150 2.000 2.080 222,740 +0.04(+1.96%)
May 14, 2021 2.030 2.040 1.970 2.040 48,866 +0.07(+3.55%)
May 13, 2021 1.980 2.060 1.910 1.970 52,663 +0.01(+0.51%)
May 12, 2021 2.070 2.070 1.950 1.960 43,365 -0.08(-3.92%)
May 11, 2021 1.910 2.100 1.850 2.040 111,840 +0.13(+6.81%)
May 10, 2021 2.050 2.050 1.900 1.910 113,547 -0.14(-6.83%)
May 07, 2021 1.960 2.060 1.960 2.050 43,452 +0.09(+4.59%)
May 06, 2021 2.070 2.100 1.940 1.960 152,872 -0.17(-7.98%)
May 05, 2021 2.080 2.130 2.050 2.130 55,084 -0.03(-1.39%)
May 04, 2021 2.250 2.250 2.020 2.160 102,427 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.