Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.200 1.210 1.200 1.200 2,317 -0.01(-0.83%)
Aug 30, 2022 1.240 1.240 1.190 1.210 8,571 +0.01(+0.83%)
Aug 29, 2022 1.270 1.270 1.200 1.200 1,382 -0.04(-3.23%)
Aug 26, 2022 1.200 1.240 1.170 1.240 18,654 +0.05(+4.20%)
Aug 25, 2022 1.200 1.200 1.170 1.190 7,499 +0.00(+0.00%)
Aug 24, 2022 1.200 1.200 1.170 1.190 2,300 -0.02(-1.65%)
Aug 23, 2022 1.200 1.220 1.180 1.210 1,876 +0.02(+1.68%)
Aug 22, 2022 1.210 1.220 1.180 1.190 17,422 -0.04(-3.25%)
Aug 19, 2022 1.270 1.270 1.230 1.230 10,243 -0.06(-4.65%)
Aug 18, 2022 1.240 1.310 1.240 1.290 45,811 +0.05(+4.03%)
Aug 17, 2022 1.250 1.270 1.240 1.240 8,789 -0.03(-2.36%)
Aug 16, 2022 1.280 1.280 1.240 1.270 10,563 -0.03(-2.31%)
Aug 15, 2022 1.270 1.310 1.270 1.300 36,230 +0.01(+0.78%)
Aug 12, 2022 1.200 1.290 1.200 1.290 38,035 +0.07(+5.74%)
Aug 11, 2022 1.220 1.220 1.220 1.220 1,526 +0.02(+1.67%)
Aug 10, 2022 1.200 1.210 1.200 1.200 2,159 -0.04(-3.23%)
Aug 09, 2022 1.240 1.250 1.210 1.240 4,024 +0.02(+1.64%)
Aug 08, 2022 1.230 1.270 1.220 1.220 16,377 -0.01(-0.81%)
Aug 05, 2022 1.210 1.250 1.140 1.230 27,721 +0.05(+4.24%)
Aug 04, 2022 1.150 1.210 1.150 1.180 9,510 +0.02(+1.72%)
Aug 03, 2022 1.150 1.160 1.130 1.160 13,218 +0.03(+2.65%)
Aug 02, 2022 1.160 1.160 1.120 1.130 7,872 -0.06(-5.04%)
Jul 29, 2022 1.190 0 +0.01(+0.85%)
Jul 28, 2022 1.140 1.220 1.140 1.180 25,885 +0.05(+4.42%)
Jul 27, 2022 1.150 1.150 1.130 1.130 7,748 -0.01(-0.88%)
Jul 26, 2022 1.140 1.150 1.140 1.140 11,435 -0.04(-3.39%)
Jul 25, 2022 1.190 1.190 1.150 1.180 22,074 -0.02(-1.67%)
Jul 22, 2022 1.170 1.200 1.130 1.200 21,334 +0.03(+2.56%)
Jul 21, 2022 1.190 1.190 1.150 1.170 10,194 +0.01(+0.86%)
Jul 20, 2022 1.200 1.220 1.160 1.160 32,577 -0.04(-3.33%)
Jul 19, 2022 1.210 1.230 1.200 1.200 27,934 -0.15(-11.11%)
Jul 18, 2022 1.270 1.350 1.250 1.350 107,753 +0.07(+5.47%)
Jul 15, 2022 1.250 1.280 1.190 1.280 117,132 +0.04(+3.23%)
Jul 14, 2022 1.080 1.240 1.080 1.240 73,369 +0.15(+13.76%)
Jul 13, 2022 1.050 1.090 1.050 1.090 30,051 +0.02(+1.87%)
Jul 12, 2022 1.060 1.110 1.040 1.070 18,100 +0.00(+0.00%)
Jul 11, 2022 1.070 1.070 1.040 1.070 12,153 +0.04(+3.88%)
Jul 08, 2022 1.050 1.070 1.020 1.030 16,791 -0.07(-6.36%)
Jul 07, 2022 1.010 1.110 1.010 1.100 35,988 +0.08(+7.84%)
Jul 06, 2022 1.040 1.040 0.9900 1.020 20,712 -0.02(-1.92%)
Jul 05, 2022 1.000 1.040 0.9800 1.040 13,894 +0.00(+0.00%)
Jul 04, 2022 1.000 1.040 1.000 1.040 2,800 +0.02(+1.96%)
Jun 30, 2022 1.020 0 -0.04(-3.77%)
Jun 29, 2022 1.040 1.070 1.010 1.060 12,177 -0.02(-1.85%)
Jun 28, 2022 1.040 1.080 1.040 1.080 6,157 +0.03(+2.86%)
Jun 27, 2022 1.040 1.050 1.030 1.050 16,703 -0.04(-3.67%)
Jun 24, 2022 1.110 1.150 0.9500 1.090 76,386 +0.04(+3.81%)
Jun 23, 2022 1.120 1.160 1.050 1.050 12,843 -0.07(-6.25%)
Jun 22, 2022 1.010 1.150 1.010 1.120 40,557 +0.07(+6.67%)
Jun 21, 2022 1.050 1.060 0.9800 1.050 46,400 +0.03(+2.94%)
Jun 20, 2022 1.040 1.060 1.000 1.020 15,761 -0.04(-3.77%)
Jun 17, 2022 1.050 1.060 1.040 1.060 1,214 +0.04(+3.92%)
Jun 16, 2022 1.030 1.050 1.020 1.020 17,955 -0.01(-0.97%)
Jun 15, 2022 1.090 1.110 0.9900 1.030 34,196 -0.08(-7.21%)
Jun 14, 2022 1.130 1.140 1.080 1.110 27,802 -0.02(-1.77%)
Jun 13, 2022 1.150 1.190 1.130 1.130 20,122 -0.03(-2.59%)
Jun 10, 2022 1.240 1.240 1.160 1.160 17,970 -0.07(-5.69%)
Jun 09, 2022 1.250 1.260 1.230 1.230 39,240 -0.03(-2.38%)
Jun 08, 2022 1.270 1.270 1.240 1.260 15,701 +0.01(+0.80%)
Jun 07, 2022 1.240 1.280 1.240 1.250 11,321 +0.01(+0.81%)
Jun 06, 2022 1.280 1.290 1.230 1.240 19,411 -0.05(-3.88%)
Jun 03, 2022 1.270 1.290 1.230 1.290 45,151 +0.06(+4.88%)
Jun 02, 2022 1.250 1.250 1.210 1.230 36,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.