Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.190 4.190 4.010 4.050 4,352 -0.05(-1.22%)
May 28, 2020 4.400 4.400 4.020 4.100 6,790 -0.28(-6.39%)
May 27, 2020 4.350 4.380 4.350 4.380 11,274 -0.02(-0.45%)
May 26, 2020 4.470 4.470 4.350 4.400 9,468 -0.08(-1.79%)
May 25, 2020 4.150 4.500 4.150 4.480 8,780 +0.28(+6.67%)
May 22, 2020 4.140 4.200 4.140 4.200 7,120 +0.20(+5.00%)
May 21, 2020 4.250 4.250 4.000 4.000 11,938 -0.25(-5.88%)
May 20, 2020 4.290 4.300 4.200 4.250 8,586 +0.03(+0.71%)
May 19, 2020 4.450 4.500 4.200 4.220 17,327 +0.02(+0.48%)
May 15, 2020 4.200 4.200 4.200 0 +0.52(+14.13%)
May 14, 2020 3.750 3.800 3.600 3.680 14,813 -0.02(-0.54%)
May 13, 2020 4.150 4.150 3.700 3.700 8,276 -0.30(-7.50%)
May 12, 2020 4.000 4.000 3.800 4.000 10,338 +0.00(+0.00%)
May 11, 2020 4.250 4.250 4.000 4.000 11,935 -0.12(-2.91%)
May 08, 2020 4.360 4.450 4.010 4.120 15,063 -0.30(-6.79%)
May 07, 2020 4.540 4.650 4.420 4.420 8,924 -0.13(-2.86%)
May 06, 2020 4.450 4.550 4.450 4.550 2,194 +0.10(+2.25%)
May 05, 2020 4.540 4.590 4.450 4.450 5,806 -0.05(-1.11%)
May 04, 2020 4.570 4.600 4.470 4.500 4,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.