Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6600 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.100 5.280 4.950 5.280 13,559 +0.38(+7.76%)
Mar 30, 2020 5.090 5.090 4.550 4.900 8,423 -0.40(-7.55%)
Mar 27, 2020 4.760 5.370 4.650 5.300 32,704 +0.49(+10.19%)
Mar 26, 2020 4.210 5.530 4.210 4.810 90,682 +0.66(+15.90%)
Mar 25, 2020 3.940 4.500 3.850 4.150 50,856 +0.29(+7.51%)
Mar 24, 2020 3.890 4.090 3.750 3.860 41,016 -0.02(-0.52%)
Mar 23, 2020 3.680 3.900 3.610 3.880 10,981 +0.10(+2.65%)
Mar 20, 2020 3.780 3.990 3.610 3.780 55,833 +0.17(+4.71%)
Mar 19, 2020 3.920 4.000 3.510 3.610 51,892 -0.27(-6.96%)
Mar 18, 2020 3.990 4.100 3.620 3.880 33,313 -0.12(-3.00%)
Mar 17, 2020 4.000 4.230 3.930 4.000 45,033 +0.00(+0.00%)
Mar 16, 2020 4.400 4.400 3.830 4.000 28,650 -0.57(-12.47%)
Mar 13, 2020 4.800 4.950 4.560 4.570 27,295 -0.16(-3.38%)
Mar 12, 2020 5.450 5.450 4.500 4.730 42,883 -0.78(-14.16%)
Mar 11, 2020 5.790 5.790 5.350 5.510 4,659 -0.30(-5.16%)
Mar 10, 2020 5.450 6.120 5.450 5.810 18,451 +0.09(+1.57%)
Mar 09, 2020 5.940 5.940 4.700 5.720 25,423 -0.43(-6.99%)
Mar 06, 2020 6.370 6.370 5.400 6.150 53,375 -0.18(-2.84%)
Mar 05, 2020 6.900 7.150 6.100 6.330 46,051 -0.53(-7.73%)
Mar 04, 2020 6.060 7.010 6.060 6.860 33,630 +0.86(+14.33%)
Mar 03, 2020 5.830 6.150 5.830 6.000 31,727 +0.30(+5.26%)
Mar 02, 2020 5.600 5.950 5.500 5.700 20,761 +0.30(+5.56%)
Feb 28, 2020 6.270 6.270 4.900 5.400 67,522 -0.94(-14.83%)
Feb 27, 2020 7.130 7.130 6.200 6.340 22,456 -0.73(-10.33%)
Feb 26, 2020 7.290 7.290 7.070 7.070 9,788 -0.06(-0.91%)
Feb 25, 2020 7.730 7.730 6.900 7.135 43,159 -0.61(-7.82%)
Feb 24, 2020 7.810 7.920 7.630 7.740 24,094 -0.09(-1.15%)
Feb 21, 2020 7.840 8.100 7.830 7.830 24,677 -0.09(-1.14%)
Feb 20, 2020 7.920 8.200 7.880 7.920 22,350 +0.08(+1.02%)
Feb 19, 2020 7.900 8.000 7.840 7.840 8,772 -0.10(-1.26%)
Feb 18, 2020 7.520 7.950 7.520 7.940 16,684 +0.32(+4.20%)
Feb 14, 2020 7.620 7.620 7.620 0 +0.33(+4.53%)
Feb 13, 2020 7.480 7.480 7.250 7.290 23,436 -0.25(-3.32%)
Feb 12, 2020 7.700 7.750 7.480 7.540 8,637 -0.24(-3.08%)
Feb 11, 2020 7.490 7.790 7.300 7.780 14,724 +0.26(+3.46%)
Feb 10, 2020 7.720 7.750 7.520 7.520 10,554 -0.28(-3.59%)
Feb 07, 2020 7.750 7.950 7.650 7.800 15,484 -0.08(-1.02%)
Feb 06, 2020 7.960 7.960 7.750 7.880 16,754 +0.08(+1.03%)
Feb 05, 2020 7.910 7.950 7.750 7.800 9,940 -0.20(-2.50%)
Feb 04, 2020 8.280 8.280 7.800 8.000 19,249 +0.10(+1.27%)
Feb 03, 2020 8.120 8.220 7.800 7.900 17,042 -0.26(-3.19%)
Jan 31, 2020 8.000 8.330 8.000 8.160 5,188 +0.05(+0.62%)
Jan 30, 2020 7.860 8.900 7.860 8.110 20,574 -0.04(-0.49%)
Jan 29, 2020 8.250 8.300 8.150 8.150 11,148 -0.16(-1.93%)
Jan 28, 2020 7.600 8.980 7.600 8.310 36,939 +0.66(+8.63%)
Jan 27, 2020 8.050 8.250 7.390 7.650 43,652 -0.64(-7.72%)
Jan 24, 2020 8.760 8.900 8.250 8.290 24,242 -0.66(-7.37%)
Jan 23, 2020 8.900 8.950 8.550 8.950 15,071 -0.20(-2.19%)
Jan 22, 2020 9.540 9.680 8.610 9.150 38,782 -0.65(-6.63%)
Jan 21, 2020 10.46 10.46 9.000 9.800 61,574 -0.20(-2.00%)
Jan 20, 2020 8.930 10.50 8.820 10.00 94,563 +1.55(+18.34%)
Jan 17, 2020 8.090 8.850 7.930 8.450 31,320 +0.50(+6.29%)
Jan 16, 2020 7.970 8.200 7.830 7.950 44,252 -0.01(-0.13%)
Jan 15, 2020 7.520 8.400 7.250 7.960 55,623 +0.24(+3.11%)
Jan 14, 2020 7.670 7.820 7.250 7.720 43,720 -0.38(-4.69%)
Jan 13, 2020 8.700 8.700 7.690 8.100 72,893 -0.60(-6.90%)
Jan 10, 2020 10.00 10.00 8.700 8.700 57,820 -1.40(-13.86%)
Jan 09, 2020 11.57 12.32 9.550 10.10 127,199 -1.47(-12.71%)
Jan 08, 2020 15.10 15.10 10.62 11.57 264,465 -2.58(-18.23%)
Jan 07, 2020 9.950 14.50 9.950 14.15 225,422 +5.25(+58.99%)
Jan 06, 2020 7.400 8.950 7.400 8.900 87,229 +1.50(+20.27%)
Jan 03, 2020 7.260 7.400 7.200 7.400 11,461 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.