Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.270 6.270 4.900 5.400 67,522 -0.94(-14.83%)
Feb 27, 2020 7.130 7.130 6.200 6.340 22,456 -0.73(-10.33%)
Feb 26, 2020 7.290 7.290 7.070 7.070 9,788 -0.06(-0.91%)
Feb 25, 2020 7.730 7.730 6.900 7.135 43,159 -0.61(-7.82%)
Feb 24, 2020 7.810 7.920 7.630 7.740 24,094 -0.09(-1.15%)
Feb 21, 2020 7.840 8.100 7.830 7.830 24,677 -0.09(-1.14%)
Feb 20, 2020 7.920 8.200 7.880 7.920 22,350 +0.08(+1.02%)
Feb 19, 2020 7.900 8.000 7.840 7.840 8,772 -0.10(-1.26%)
Feb 18, 2020 7.520 7.950 7.520 7.940 16,684 +0.32(+4.20%)
Feb 14, 2020 7.620 7.620 7.620 0 +0.33(+4.53%)
Feb 13, 2020 7.480 7.480 7.250 7.290 23,436 -0.25(-3.32%)
Feb 12, 2020 7.700 7.750 7.480 7.540 8,637 -0.24(-3.08%)
Feb 11, 2020 7.490 7.790 7.300 7.780 14,724 +0.26(+3.46%)
Feb 10, 2020 7.720 7.750 7.520 7.520 10,554 -0.28(-3.59%)
Feb 07, 2020 7.750 7.950 7.650 7.800 15,484 -0.08(-1.02%)
Feb 06, 2020 7.960 7.960 7.750 7.880 16,754 +0.08(+1.03%)
Feb 05, 2020 7.910 7.950 7.750 7.800 9,940 -0.20(-2.50%)
Feb 04, 2020 8.280 8.280 7.800 8.000 19,249 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.