Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4700 -0.0500 (-9.62%)
Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.320 1.320 1.320 0 -0.05(-3.65%)
Dec 30, 2021 1.340 1.410 1.340 1.370 142,499 +0.10(+7.87%)
Dec 29, 2021 1.290 1.300 1.260 1.270 109,357 -0.08(-5.93%)
Dec 24, 2021 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 23, 2021 1.380 1.380 1.300 1.310 77,561 -0.05(-3.68%)
Dec 22, 2021 1.360 1.370 1.340 1.360 23,182 +0.01(+0.74%)
Dec 21, 2021 1.330 1.370 1.330 1.350 74,057 +0.03(+2.27%)
Dec 20, 2021 1.370 1.370 1.300 1.320 31,457 -0.06(-4.35%)
Dec 17, 2021 1.420 1.420 1.360 1.380 36,077 -0.02(-1.43%)
Dec 16, 2021 1.440 1.510 1.400 1.400 65,552 -0.04(-2.78%)
Dec 15, 2021 1.460 1.460 1.390 1.440 50,073 -0.01(-0.69%)
Dec 14, 2021 1.500 1.500 1.440 1.450 62,367 -0.05(-3.33%)
Dec 13, 2021 1.550 1.590 1.470 1.500 91,352 -0.04(-2.60%)
Dec 10, 2021 1.590 1.590 1.540 1.540 27,438 -0.02(-1.28%)
Dec 09, 2021 1.600 1.600 1.550 1.560 22,318 -0.03(-1.89%)
Dec 08, 2021 1.490 1.600 1.490 1.590 35,841 +0.09(+6.00%)
Dec 07, 2021 1.460 1.500 1.450 1.500 31,213 +0.05(+3.45%)
Dec 06, 2021 1.490 1.490 1.440 1.450 68,335 -0.04(-2.68%)
Dec 03, 2021 1.680 1.680 1.470 1.490 69,150 -0.14(-8.59%)
Dec 02, 2021 1.540 1.650 1.520 1.630 101,363 +0.18(+12.41%)
Dec 01, 2021 1.600 1.600 1.450 1.450 68,705 -0.12(-7.64%)
Nov 30, 2021 1.680 1.680 1.540 1.570 166,989 -0.08(-4.85%)
Nov 29, 2021 1.740 1.740 1.650 1.650 123,090 -0.08(-4.62%)
Nov 26, 2021 1.720 1.730 1.690 1.730 55,903 +0.01(+0.58%)
Nov 25, 2021 1.730 1.740 1.700 1.720 36,212 -0.01(-0.58%)
Nov 24, 2021 1.770 1.770 1.690 1.730 84,545 +0.01(+0.58%)
Nov 23, 2021 1.760 1.760 1.700 1.720 29,239 +0.01(+0.58%)
Nov 22, 2021 1.850 1.870 1.710 1.710 65,481 -0.16(-8.56%)
Nov 19, 2021 1.860 1.890 1.860 1.870 17,082 +0.02(+1.08%)
Nov 18, 2021 2.010 1.910 1.850 1.850 70,670 -0.19(-9.31%)
Nov 17, 2021 1.990 2.050 1.950 2.040 130,291 +0.04(+2.00%)
Nov 16, 2021 1.980 2.000 1.910 2.000 29,890 +0.04(+2.04%)
Nov 15, 2021 1.900 1.990 1.900 1.960 131,948 +0.04(+2.08%)
Nov 12, 2021 1.870 1.930 1.850 1.920 42,967 +0.04(+2.13%)
Nov 11, 2021 1.830 1.890 1.820 1.880 19,553 +0.05(+2.73%)
Nov 10, 2021 1.920 1.830 52,029 -0.09(-4.69%)
Nov 09, 2021 1.900 1.930 1.870 1.920 74,629 +0.02(+1.05%)
Nov 08, 2021 1.900 1.930 1.890 1.900 39,368 +0.04(+2.15%)
Nov 05, 2021 1.840 1.930 1.800 1.860 140,502 +0.03(+1.64%)
Nov 04, 2021 1.760 1.830 1.760 1.830 79,373 +0.08(+4.57%)
Nov 03, 2021 1.750 1.770 1.730 1.750 89,686 +0.01(+0.57%)
Nov 02, 2021 1.750 1.750 1.710 1.740 30,502 +0.04(+2.35%)
Nov 01, 2021 1.730 1.740 1.700 1.700 32,697 -0.03(-1.73%)
Oct 29, 2021 1.740 1.750 1.670 1.730 76,169 +0.00(+0.00%)
Oct 28, 2021 1.690 1.730 1.690 1.730 33,436 +0.03(+1.76%)
Oct 27, 2021 1.750 1.760 1.650 1.700 61,997 -0.04(-2.30%)
Oct 26, 2021 1.740 1.740 26,704 +0.01(+0.58%)
Oct 25, 2021 1.790 1.790 1.730 1.730 23,688 -0.06(-3.35%)
Oct 22, 2021 1.840 1.840 1.760 1.790 80,959 -0.06(-3.24%)
Oct 21, 2021 1.860 1.880 1.840 1.850 66,575 -0.01(-0.54%)
Oct 20, 2021 1.870 1.910 1.840 1.860 56,027 -0.05(-2.62%)
Oct 19, 2021 1.800 1.920 1.790 1.910 290,775 +0.14(+7.91%)
Oct 18, 2021 1.810 1.810 1.740 1.770 71,246 -0.04(-2.21%)
Oct 15, 2021 1.790 1.830 1.770 1.810 53,691 +0.02(+1.12%)
Oct 14, 2021 1.800 1.820 1.790 1.790 101,511 -0.03(-1.65%)
Oct 13, 2021 1.850 1.850 1.800 1.820 28,996 -0.02(-1.09%)
Oct 12, 2021 1.860 1.860 1.830 1.840 24,699 +0.02(+1.10%)
Oct 08, 2021 1.820 1.820 1.820 0 -0.02(-1.09%)
Oct 07, 2021 1.860 1.930 1.830 1.840 81,055 +0.00(+0.00%)
Oct 06, 2021 1.870 1.880 1.780 1.840 88,904 -0.03(-1.60%)
Oct 05, 2021 1.880 1.960 1.800 1.870 56,400 -0.01(-0.53%)
Oct 04, 2021 1.980 1.980 1.850 1.880 48,306 -0.07(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.