Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9900	0.9900	0.9900	0.9900	1,155	-0.01(-1.00%)
May 30, 2022	0.9900	1.000	0.9900	1.000	103,200	+0.11(+12.36%)
May 26, 2022	0.8900			0.8900	0	-0.10(-10.10%)
May 25, 2022	0.8900	0.9900	0.8900	0.9900	35,900	+0.10(+11.24%)
May 24, 2022	0.8500	0.8900	0.8500	0.8900	21,550	+0.09(+11.25%)
May 20, 2022				0.8000	0	+0.00(+0.00%)
May 19, 2022	0.8000	0.8000	0.8000	0.8000	15,000	+0.00(+0.00%)
May 18, 2022	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
May 17, 2022	0.7100	0.8000	0.7100	0.8000	36,000	+0.10(+14.29%)
May 13, 2022				0.7000	99	-0.05(-6.67%)
May 11, 2022	0.7500			0.7500	0	+0.00(+0.00%)
May 10, 2022	0.7500	0.7600	0.7500	0.7500	5,000	+0.00(+0.00%)
May 09, 2022	0.7200	0.7500	0.7000	0.7500	95,960	-0.04(-5.06%)
May 05, 2022	0.7900			0.7900	0	+0.00(+0.00%)
May 04, 2022	0.8000	0.8000	0.7900	0.7900	6,560	-0.07(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.