Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.1900 0.1850 0.1850 22,000 -0.01(-2.63%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Aug 27, 2020 0.1900 0.2000 0.1900 0.1900 16,700 +0.00(+0.00%)
Aug 26, 2020 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 25, 2020 0.2000 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Aug 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 140,000 +0.00(+0.00%)
Aug 19, 2020 0.1950 0.1950 0.1900 0.1900 136,050 -0.08(-29.63%)
Aug 18, 2020 0.2700 0.2700 0.2700 0.2700 2,500 +0.07(+31.71%)
Aug 17, 2020 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Aug 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Aug 06, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 04, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 27, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 24, 2020 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jul 23, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 56,900 -0.01(-3.85%)
Jul 20, 2020 0.2600 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 16, 2020 0.2650 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jul 13, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Jul 10, 2020 0.2850 0.2850 0.2850 0.2850 1,350 +0.00(+1.79%)
Jul 09, 2020 0.2800 0.2800 0.2800 0.2800 100 +0.03(+12.00%)
Jul 08, 2020 0.2550 0.2550 0.2500 0.2500 23,750 -0.05(-16.67%)
Jul 06, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 02, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 26, 2020 0.3000 0.3000 0.3000 0.3000 17,000 -0.05(-14.29%)
Jun 25, 2020 0.3300 0.3500 0.3300 0.3500 8,400 +0.02(+6.06%)
Jun 22, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 19, 2020 0.3300 0.3300 0.3300 0.3300 43,807 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3300 3,000 +0.04(+13.79%)
Jun 16, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 12, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 11, 2020 0.2900 0.2950 0.2900 0.2950 62,000 -0.01(-1.67%)
Jun 10, 2020 0.3100 0.3100 0.3000 0.3000 54,500 +0.01(+3.45%)
Jun 09, 2020 0.3000 0.3200 0.2900 0.2900 141,500 +0.00(+0.00%)
Jun 08, 2020 0.2650 0.2950 0.2650 0.2900 53,627 +0.03(+13.73%)
Jun 05, 2020 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Jun 03, 2020 0.2550 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.