Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
May 28, 2020	0.2700	0.2700	0.2700	0.2700	4,500	+0.00(+0.00%)
May 27, 2020	0.2750	0.2750	0.2700	0.2700	24,590	-0.02(-8.47%)
May 26, 2020	0.3000	0.3000	0.2600	0.2950	40,691	-0.01(-1.67%)
May 25, 2020	0.2300	0.3200	0.2300	0.3000	134,500	+0.07(+30.43%)
May 22, 2020	0.1750	0.2300	0.1750	0.2300	121,515	+0.06(+31.43%)
May 20, 2020	0.1750	0.1750	0.1750	0.1750	0	-0.02(-10.26%)
May 19, 2020	0.1950	0.1950	0.1950	0.1950	2,062	+0.02(+14.71%)
May 15, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 14, 2020	0.1650	0.1700	0.1650	0.1700	1,200	+0.01(+6.25%)
May 13, 2020	0.1650	0.1650	0.1600	0.1600	8,000	-0.01(-5.88%)
May 12, 2020	0.1700	0.1700	0.1700	0.1700	1,250	-0.01(-5.56%)
May 11, 2020	0.1800	0.1800	0.1800	0.1800	700	-0.02(-10.00%)
May 08, 2020	0.2000	0.2000	0.2000	0.2000	15,719	+0.02(+11.11%)
May 05, 2020	0.1800	0.1800	0.1800	0.1800	0	+0.02(+16.13%)
May 04, 2020	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.