Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4650	0.4650	0.4650	0	+0.08(+19.23%)
Jun 26, 2019		0.3900	0.3900	0.3900	0	+0.04(+9.86%)
Jun 25, 2019	0.3950	0.3950	0.3550	0.3550	12,500	-0.02(-5.33%)
Jun 24, 2019	0.3700	0.3750	0.3700	0.3750	5,022	-0.02(-3.85%)
Jun 21, 2019	0.4000	0.4000	0.3900	0.3900	25,639	-0.01(-2.50%)
Jun 20, 2019	0.4200	0.4200	0.4000	0.4000	3,500	-0.01(-1.23%)
Jun 19, 2019	0.4000	0.4050	0.3900	0.4050	36,800	+0.01(+1.25%)
Jun 18, 2019	0.4150	0.4200	0.4000	0.4000	14,930	+0.02(+3.90%)
Jun 17, 2019	0.4650	0.4650	0.3850	0.3850	87,355	-0.12(-24.51%)
Jun 14, 2019	0.5100	0.5100	0.4800	0.5100	72,340	+0.00(+0.00%)
Jun 13, 2019	0.4350	0.5200	0.4350	0.5100	149,913	+0.13(+34.21%)
Jun 12, 2019	0.4050	0.4050	0.3700	0.3800	6,000	-0.04(-9.52%)
Jun 11, 2019	0.4200	0.4200	0.4200	0.4200	10,060	+0.03(+7.69%)
Jun 10, 2019	0.3850	0.3900	0.3850	0.3900	18,650	+0.01(+2.63%)
Jun 07, 2019	0.3800	0.3800	0.3800	0.3800	500	-0.03(-7.32%)
Jun 06, 2019	0.4200	0.4600	0.3750	0.4100	195,450	-0.05(-10.87%)
Jun 04, 2019		0.4600	0.4600	0.4600	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.