Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.140 2.140 2.140 0 -0.03(-1.38%)
Jun 28, 2018 2.060 2.180 2.000 2.170 47,078 +0.11(+5.34%)
Jun 27, 2018 2.240 2.240 1.990 2.060 152,863 -0.16(-7.21%)
Jun 26, 2018 2.240 2.320 2.190 2.220 92,300 +0.00(+0.00%)
Jun 25, 2018 2.200 2.270 2.140 2.220 532,079 +0.05(+2.30%)
Jun 22, 2018 2.100 2.200 2.070 2.170 410,478 +0.07(+3.33%)
Jun 21, 2018 2.050 2.120 2.050 2.100 551,540 +0.05(+2.44%)
Jun 20, 2018 2.040 2.050 1.990 2.050 180,653 +0.01(+0.49%)
Jun 19, 2018 1.990 2.090 1.960 2.040 333,467 +0.07(+3.55%)
Jun 18, 2018 1.950 1.970 1.920 1.970 111,450 +0.05(+2.60%)
Jun 15, 2018 1.980 1.910 1.920 174,624 +0.01(+0.52%)
Jun 14, 2018 1.860 1.910 1.850 1.910 209,281 +0.04(+2.14%)
Jun 13, 2018 1.880 1.880 1.780 1.870 195,921 -0.02(-1.06%)
Jun 12, 2018 1.890 1.920 1.860 1.890 176,860 -0.01(-0.53%)
Jun 11, 2018 1.820 1.930 1.820 1.900 224,301 +0.08(+4.40%)
Jun 08, 2018 1.800 1.830 1.720 1.820 170,180 +0.01(+0.55%)
Jun 07, 2018 1.840 1.850 1.700 1.810 273,509 +0.02(+1.12%)
Jun 06, 2018 1.650 1.800 1.620 1.790 592,829 +0.16(+9.82%)
Jun 05, 2018 1.640 1.640 1.450 1.630 387,683 +0.02(+1.24%)
Jun 04, 2018 1.460 1.630 1.450 1.610 517,826 +0.18(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.