Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023	1.480			1.480	15	-0.08(-5.13%)
Feb 23, 2023	1.560			1.560	100	+0.05(+3.31%)
Feb 22, 2023	1.510	1.510	1.510	1.510	500	-0.02(-1.31%)
Feb 21, 2023	1.540	1.540	1.530	1.530	3,700	+0.00(+0.00%)
Feb 17, 2023				1.530	0	+0.01(+0.66%)
Feb 16, 2023	1.580	1.580	1.520	1.520	915	-0.04(-2.56%)
Feb 15, 2023	1.560	1.560	1.560	1.560	2,100	+0.03(+1.96%)
Feb 13, 2023	1.530			1.530	0	+0.01(+0.66%)
Feb 10, 2023	1.600	1.600	1.520	1.520	2,600	-0.08(-5.00%)
Feb 09, 2023	1.540	1.600	1.520	1.600	11,990	+0.02(+1.27%)
Feb 08, 2023	1.580	1.580	1.580	1.580	100	-0.02(-1.25%)
Feb 07, 2023	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
Feb 06, 2023	1.620	1.620	1.600	1.600	6,150	-0.02(-1.23%)
Feb 03, 2023	1.640	1.640	1.620	1.620	17,500	-0.01(-0.61%)
Feb 02, 2023	1.620	1.630	1.620	1.630	9,950	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.