Indicators

1Cm Inc (CSE: EPIC )

1.050 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.6000	0.6000	0.6000	100	+0.01(+1.69%)
Sep 28, 2021	0.5900	0.5900	0.5900	0.5900	2,035	-0.03(-4.84%)
Sep 23, 2021		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Sep 22, 2021	0.6400	0.6500	0.6400	0.6500	33,500	+0.05(+8.33%)
Sep 20, 2021	0.6000	0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Sep 16, 2021	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 15, 2021	0.6300	0.6500	0.6300	0.6500	45,200	+0.01(+1.56%)
Sep 14, 2021	0.6300	0.6500	0.6300	0.6400	9,719	-0.04(-5.88%)
Sep 13, 2021	0.6500	0.7000	0.6500	0.6800	41,405	+0.05(+7.94%)
Sep 10, 2021	0.6500	0.6800	0.6300	0.6300	56,500	-0.04(-5.97%)
Sep 07, 2021	0.6700	0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Sep 03, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 02, 2021	0.6400	0.6800	0.6200	0.6600	30,719	+0.06(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.