Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.450	1.470	1.250	1.450	99,200	+0.14(+10.69%)
Sep 27, 2018	1.300	1.310	1.260	1.310	16,519	+0.01(+0.77%)
Sep 26, 2018	1.260	1.300	1.200	1.300	38,800	-0.06(-4.41%)
Sep 25, 2018	1.440	1.440	1.250	1.360	13,644	+0.02(+1.49%)
Sep 24, 2018	1.420	1.450	1.340	1.340	14,765	+0.09(+7.20%)
Sep 21, 2018	1.250	1.350	1.250	1.250	22,900	-0.15(-10.71%)
Sep 20, 2018	1.310	1.410	1.310	1.400	18,818	+0.00(+0.00%)
Sep 19, 2018	1.410	1.430	1.350	1.400	3,843	+0.09(+6.87%)
Sep 18, 2018	1.470	1.470	1.310	1.310	17,100	-0.09(-6.43%)
Sep 17, 2018	1.400	1.500	1.350	1.400	33,639	+0.00(+0.00%)
Sep 14, 2018	1.400	1.450	1.370	1.400	48,400	-0.05(-3.45%)
Sep 13, 2018	1.460	1.500	1.450	1.450	30,073	-0.05(-3.33%)
Sep 12, 2018	1.530	1.550	1.500	1.500	25,100	+0.03(+2.04%)
Sep 11, 2018	1.520	1.590	1.430	1.470	48,147	-0.03(-2.00%)
Sep 10, 2018	1.450	1.500	1.430	1.500	8,537	+0.05(+3.45%)
Sep 07, 2018	1.450	1.490	1.400	1.450	29,200	+0.05(+3.57%)
Sep 06, 2018	1.460	1.600	1.400	1.400	58,104	+0.00(+0.00%)
Sep 05, 2018	1.450	1.490	1.400	1.400	9,525	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.