Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 29, 2019 0.2950 0.3000 0.2950 0.3000 6,530 +0.03(+11.11%)
Aug 28, 2019 0.2550 0.3000 0.2500 0.2700 188,400 +0.02(+8.00%)
Aug 27, 2019 0.2800 0.2800 0.2500 0.2500 30,002 -0.02(-5.66%)
Aug 26, 2019 0.2650 0.2650 0.2650 33 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2650 0.2500 0.2650 75,000 +0.01(+1.92%)
Aug 22, 2019 0.2750 0.2750 0.2600 0.2600 28,500 -0.02(-7.14%)
Aug 21, 2019 0.2800 0.2800 0.2800 405 +0.00(+0.00%)
Aug 20, 2019 0.2950 0.2950 0.2700 0.2800 43,200 +0.00(+0.00%)
Aug 19, 2019 0.2400 0.2900 0.2400 0.2800 10,233 +0.01(+1.82%)
Aug 16, 2019 0.2700 0.2750 0.2600 0.2750 144,132 +0.02(+5.77%)
Aug 15, 2019 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Aug 14, 2019 0.2600 0.2600 0.2600 0.2600 894 -0.01(-1.89%)
Aug 13, 2019 0.3050 0.3050 0.2650 0.2650 21,400 -0.01(-1.85%)
Aug 12, 2019 0.3250 0.3250 0.1950 0.2700 213,458 -0.05(-16.92%)
Aug 09, 2019 0.3100 0.3250 0.3100 0.3250 2,700 +0.01(+1.56%)
Aug 08, 2019 0.3200 0.3200 0.3200 0.3200 2,200 +0.00(+0.00%)
Aug 07, 2019 0.3300 0.3300 0.3200 0.3200 2,169 -0.01(-1.54%)
Aug 06, 2019 0.3200 0.3250 0.3150 0.3250 3,675 +0.01(+1.56%)
Aug 02, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.