Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 29, 2020	0.2500	0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 27, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 24, 2020	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+3.70%)
Jul 23, 2020	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Jul 22, 2020	0.2500	0.2500	0.2500	0.2500	56,900	-0.01(-3.85%)
Jul 20, 2020	0.2600	0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jul 16, 2020	0.2650	0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Jul 13, 2020	0.2500	0.2500	0.2500	0.2500	0	-0.03(-12.28%)
Jul 10, 2020	0.2850	0.2850	0.2850	0.2850	1,350	+0.00(+1.79%)
Jul 09, 2020	0.2800	0.2800	0.2800	0.2800	100	+0.03(+12.00%)
Jul 08, 2020	0.2550	0.2550	0.2500	0.2500	23,750	-0.05(-16.67%)
Jul 06, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.