Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 26, 2020 0.3000 0.3000 0.3000 0.3000 17,000 -0.05(-14.29%)
Jun 25, 2020 0.3300 0.3500 0.3300 0.3500 8,400 +0.02(+6.06%)
Jun 22, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 19, 2020 0.3300 0.3300 0.3300 0.3300 43,807 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3300 3,000 +0.04(+13.79%)
Jun 16, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 12, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 11, 2020 0.2900 0.2950 0.2900 0.2950 62,000 -0.01(-1.67%)
Jun 10, 2020 0.3100 0.3100 0.3000 0.3000 54,500 +0.01(+3.45%)
Jun 09, 2020 0.3000 0.3200 0.2900 0.2900 141,500 +0.00(+0.00%)
Jun 08, 2020 0.2650 0.2950 0.2650 0.2900 53,627 +0.03(+13.73%)
Jun 05, 2020 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Jun 03, 2020 0.2550 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jun 02, 2020 0.2700 0.2700 0.2700 0.2700 9,500 +0.02(+5.88%)
May 29, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
May 28, 2020 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 27, 2020 0.2750 0.2750 0.2700 0.2700 24,590 -0.02(-8.47%)
May 26, 2020 0.3000 0.3000 0.2600 0.2950 40,691 -0.01(-1.67%)
May 25, 2020 0.2300 0.3200 0.2300 0.3000 134,500 +0.07(+30.43%)
May 22, 2020 0.1750 0.2300 0.1750 0.2300 121,515 +0.06(+31.43%)
May 20, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
May 19, 2020 0.1950 0.1950 0.1950 0.1950 2,062 +0.02(+14.71%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2020 0.1650 0.1700 0.1650 0.1700 1,200 +0.01(+6.25%)
May 13, 2020 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-5.88%)
May 12, 2020 0.1700 0.1700 0.1700 0.1700 1,250 -0.01(-5.56%)
May 11, 2020 0.1800 0.1800 0.1800 0.1800 700 -0.02(-10.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 15,719 +0.02(+11.11%)
May 05, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
May 04, 2020 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
May 01, 2020 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Apr 28, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2020 0.1550 0.1550 0.1500 0.1500 19,163 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Apr 22, 2020 0.1900 0.1900 0.1900 0.1900 8,800 -0.02(-9.52%)
Apr 20, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Apr 13, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.1700 0.1700 0.1700 370 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1700 0.1700 750 -0.01(-5.56%)
Apr 06, 2020 0.2000 0.2000 0.1800 0.1800 11,863 -0.06(-25.00%)
Apr 03, 2020 0.2000 0.2400 0.2000 0.2400 29,200 +0.07(+41.18%)
Apr 02, 2020 0.1700 0.1700 0.1700 0.1700 1,023 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.