Indicators

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
May 26, 2021	0.5200	0.5200	0.5200	0.5200	1,010	+0.00(+0.00%)
May 25, 2021	0.5200	0.5200	0.5200	0.5200	24,600	+0.00(+0.00%)
May 21, 2021		0.5200	0.5200	0.5200	0	-0.08(-13.33%)
May 19, 2021	0.6000	0.6000	0.6000	0.6000	0	+0.02(+3.45%)
May 18, 2021	0.5800	0.5800	0.5800	0.5800	16,400	+0.02(+3.57%)
May 17, 2021	0.5500	0.5600	0.5500	0.5600	12,500	+0.01(+1.82%)
May 11, 2021	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 10, 2021	0.5600	0.5600	0.5500	0.5500	8,248	-0.01(-1.79%)
May 07, 2021	0.5600	0.5600	0.5600	0.5600	2,000	+0.01(+1.82%)
May 06, 2021	0.5500	0.5500	0.5500	0.5500	5,600	-0.03(-5.17%)
May 04, 2021	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.