Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1200	0.1200	0.1200	165	+0.00(+0.00%)
Mar 30, 2020		0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Mar 27, 2020		0.1200	0.1200	0.1200	20	+0.00(+0.00%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	14,407	+0.00(+0.00%)
Mar 25, 2020	0.1200	0.1200	0.1200	0.1200	6,075	+0.02(+20.00%)
Mar 24, 2020	0.1000	0.1000	0.1000	0.1000	2,145	-0.02(-16.67%)
Mar 19, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 18, 2020	0.1250	0.1250	0.1250	0.1250	1,800	+0.01(+4.17%)
Mar 16, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 13, 2020	0.1200	0.1200	0.1200	0.1200	71,028	+0.00(+0.00%)
Mar 12, 2020	0.1250	0.1250	0.1200	0.1200	2,000	-0.01(-4.00%)
Mar 11, 2020	0.1300	0.1300	0.1250	0.1250	2,200	-0.02(-16.67%)
Mar 09, 2020	0.1500	0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 06, 2020	0.1600	0.1600	0.1600	0.1600	12,600	+0.01(+6.67%)
Mar 05, 2020	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Mar 04, 2020	0.1500	0.1500	0.1500	0.1500	55,000	+0.00(+0.00%)
Mar 03, 2020	0.1500	0.1500	0.1500	0.1500	14,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.