Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6000			0.6000	110	+0.00(+0.00%)
Feb 25, 2022	0.6400	0.6500	0.5700	0.6000	40,500	+0.08(+15.38%)
Feb 24, 2022	0.5700	0.5700	0.5200	0.5200	15,000	-0.07(-11.86%)
Feb 23, 2022	0.6200	0.6200	0.5900	0.5900	16,000	-0.03(-4.84%)
Feb 22, 2022	0.6200	0.6200	0.6200	0.6200	1,797	+0.02(+3.33%)
Feb 18, 2022				0.6000	0	+0.03(+5.26%)
Feb 17, 2022	0.5800	0.5800	0.5700	0.5700	3,500	+0.00(+0.00%)
Feb 16, 2022	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Feb 15, 2022	0.5700	0.5700	0.5700	0.5700	12,600	-0.02(-3.39%)
Feb 14, 2022	0.5900	0.5900	0.5900	0.5900	650	+0.02(+3.51%)
Feb 11, 2022	0.5700	0.5700	0.5700	0.5700	12,000	+0.00(+0.00%)
Feb 10, 2022	0.5800	0.5800	0.5700	0.5700	14,500	-0.01(-1.72%)
Feb 09, 2022	0.5800	0.5800	0.5800	0.5800	5,500	+0.01(+1.75%)
Feb 07, 2022	0.5700			0.5700	200	+0.00(+0.00%)
Feb 04, 2022	0.5800	0.5800	0.5700	0.5700	4,500	-0.09(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.