Indicators

1Cm Inc (CSE: EPIC )

1.050 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4800	0.5000	0.4800	0.5000	42,000	+0.00(+0.00%)
Feb 25, 2021	0.5000	0.5000	0.5000	0.5000	14,149	+0.01(+2.04%)
Feb 24, 2021	0.4800	0.4900	0.4800	0.4900	20,000	+0.00(+0.00%)
Feb 23, 2021	0.5000	0.5000	0.4800	0.4900	20,300	-0.01(-2.00%)
Feb 22, 2021	0.5000	0.5000	0.5000	0.5000	16,500	+0.00(+0.00%)
Feb 19, 2021	0.4900	0.5000	0.4800	0.5000	30,900	+0.01(+2.04%)
Feb 18, 2021	0.5000	0.5000	0.4900	0.4900	3,850	-0.01(-2.00%)
Feb 17, 2021	0.5000	0.5000	0.5000	0.5000	9,000	+0.00(+0.00%)
Feb 16, 2021	0.5000	0.5000	0.5000	0.5000	78,844	+0.02(+4.17%)
Feb 12, 2021		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Feb 11, 2021	0.5000	0.5200	0.4900	0.4900	84,620	+0.00(+0.00%)
Feb 10, 2021	0.5300	0.5500	0.4900	0.4900	49,250	-0.01(-2.00%)
Feb 09, 2021	0.4600	0.5200	0.4600	0.5000	93,800	+0.04(+8.70%)
Feb 08, 2021	0.5000	0.5000	0.4500	0.4600	20,600	+0.01(+2.22%)
Feb 05, 2021	0.4500	0.4500	0.4500	0.4500	5,600	-0.03(-6.25%)
Feb 04, 2021	0.4500	0.4800	0.4500	0.4800	3,850	+0.05(+11.63%)
Feb 03, 2021	0.4100	0.4500	0.4100	0.4300	31,521	+0.02(+4.88%)
Feb 02, 2021	0.3800	0.4100	0.3800	0.4100	142,050	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.