Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1400	0.1400	0.1400	0.1400	63,301	-0.02(-12.50%)
Feb 27, 2020	0.1600	0.1600	0.1400	0.1600	102,000	+0.00(+0.00%)
Feb 26, 2020	0.1600	0.1600	0.1600	0.1600	5,922	+0.00(+0.00%)
Feb 25, 2020	0.1650	0.1650	0.1600	0.1600	38,000	+0.00(+0.00%)
Feb 24, 2020	0.1600	0.1600	0.1600	0.1600	7,880	-0.01(-3.03%)
Feb 21, 2020	0.1600	0.1650	0.1600	0.1650	20,999	+0.02(+10.00%)
Feb 20, 2020	0.1500	0.1500	0.1500	0.1500	1,510	-0.01(-6.25%)
Feb 19, 2020	0.1600	0.1600	0.1600	0.1600	232	+0.01(+3.23%)
Feb 18, 2020		0.1550	0.1550	0.1550	1	+0.00(+0.00%)
Feb 14, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 13, 2020	0.1500	0.1500	0.1500	0.1500	154,220	+0.00(+0.00%)
Feb 12, 2020	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 11, 2020		0.1500	0.1500	0.1500	175	+0.00(+0.00%)
Feb 07, 2020		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Feb 06, 2020	0.1700	0.1700	0.1700	0.1700	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.