Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.640	0	+0.02(+1.23%)
Dec 29, 2022	1.620	1.620	1.620	1.620	5,210	-0.03(-1.82%)
Dec 28, 2022	1.610	1.650	1.610	1.650	32,494	+0.04(+2.48%)
Dec 23, 2022				1.610	0	+0.01(+0.63%)
Dec 21, 2022	1.600			1.600	0	-0.02(-1.23%)
Dec 20, 2022	1.590	1.620	1.590	1.620	13,500	+0.02(+1.25%)
Dec 19, 2022	1.570	1.600	1.570	1.600	9,200	+0.02(+1.27%)
Dec 16, 2022	1.580	1.580	1.510	1.580	2,600	-0.02(-1.25%)
Dec 15, 2022	1.600	1.600	1.580	1.600	21,834	+0.02(+1.27%)
Dec 14, 2022	1.580	1.580	1.570	1.580	6,910	+0.00(+0.00%)
Dec 13, 2022	1.580	1.580	1.580	1.580	1,409	+0.07(+4.64%)
Dec 09, 2022				1.510	2	+0.00(+0.00%)
Dec 08, 2022	1.570	1.570	1.510	1.510	17,000	-0.06(-3.82%)
Dec 07, 2022	1.570	1.570	1.570	1.570	2,200	-0.03(-1.88%)
Dec 05, 2022	1.600			1.600	2	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.