Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.550 1.600 1.550 1.600 33,921 +0.05(+3.23%)
Nov 29, 2022 1.500 1.550 1.500 1.550 24,600 +0.05(+3.33%)
Nov 28, 2022 1.550 1.550 1.500 1.500 2,200 -0.06(-3.85%)
Nov 25, 2022 1.500 1.560 1.490 1.560 34,030 +0.01(+0.65%)
Nov 24, 2022 1.500 1.550 1.500 1.550 6,000 -0.02(-1.27%)
Nov 23, 2022 1.470 1.570 1.470 1.570 37,142 +0.02(+1.29%)
Nov 22, 2022 1.550 1.550 1.550 1.550 18,000 +0.01(+0.65%)
Nov 21, 2022 1.540 1.550 1.540 1.540 32,000 +0.00(+0.00%)
Nov 18, 2022 1.530 1.550 1.530 1.540 17,100 +0.00(+0.00%)
Nov 17, 2022 1.530 1.540 1.530 1.540 22,506 +0.01(+0.65%)
Nov 16, 2022 1.520 1.530 1.500 1.530 4,375 +0.01(+0.66%)
Nov 15, 2022 1.520 1.520 1.520 1.520 16,700 +0.03(+2.01%)
Nov 14, 2022 1.480 1.490 1.480 1.490 1,010 -0.03(-1.97%)
Nov 11, 2022 1.500 1.520 1.500 1.520 12,100 +0.00(+0.00%)
Nov 10, 2022 1.490 1.520 1.490 1.520 17,200 +0.06(+4.11%)
Nov 09, 2022 1.490 1.490 1.460 1.460 500 +0.00(+0.00%)
Nov 08, 2022 1.460 1.460 1.460 1.460 500 +0.00(+0.00%)
Nov 07, 2022 1.460 1.460 1.460 1.460 3,829 +0.04(+2.82%)
Nov 04, 2022 1.400 1.430 1.400 1.420 21,155 -0.06(-4.05%)
Nov 03, 2022 1.450 1.480 1.450 1.480 3,410 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.