Indicators

1Cm Inc (CSE: EPIC )

1.050 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Nov 29, 2021	0.5600	0.5600	0.5600	0.5600	5,900	-0.04(-6.67%)
Nov 24, 2021	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 23, 2021	0.6100	0.6100	0.6000	0.6000	37,501	-0.02(-3.23%)
Nov 19, 2021		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Nov 18, 2021	0.6200	0.6200	0.6200	0.6200	42,515	+0.00(+0.00%)
Nov 17, 2021	0.6200	0.6200	0.6200	0.6200	31,010	-0.01(-1.59%)
Nov 16, 2021	0.6300	0.6300	0.6300	0.6300	2,175	+0.01(+1.61%)
Nov 15, 2021	0.5900	0.6200	0.5800	0.6200	101,150	-0.02(-3.13%)
Nov 12, 2021	0.6200	0.6400	0.6200	0.6400	49,391	+0.02(+3.23%)
Nov 11, 2021	0.6200	0.6200	0.5400	0.6200	127,590	+0.01(+1.64%)
Nov 09, 2021	0.6200	0.6200	0.6100	0.6100	52,000	-0.03(-4.69%)
Nov 08, 2021	0.6400	0.6400	0.6400	0.6400	12,834	+0.02(+3.23%)
Nov 05, 2021	0.6400	0.6400	0.6200	0.6200	21,420	-0.01(-1.59%)
Nov 04, 2021	0.6300	0.6300	0.6300	0.6300	1,400	+0.01(+1.61%)
Nov 03, 2021	0.6300	0.6600	0.6200	0.6200	54,400	+0.00(+0.00%)
Nov 02, 2021	0.6200	0.6200	0.6200	0.6200	500	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.