Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 25, 2020	0.1700	0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Nov 24, 2020	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Nov 23, 2020		0.1950	0.1950	0.1950	40	+0.00(+0.00%)
Nov 19, 2020	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Nov 18, 2020	0.1950	0.1950	0.1950	0.1950	15,000	+0.02(+14.71%)
Nov 17, 2020	0.1900	0.1900	0.1700	0.1700	13,000	+0.00(+0.00%)
Nov 13, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 11, 2020	0.1700	0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Nov 10, 2020	0.1500	0.1600	0.1500	0.1600	42,000	+0.00(+0.00%)
Nov 09, 2020	0.1500	0.1600	0.1500	0.1600	91,000	+0.00(+0.00%)
Nov 06, 2020	0.1500	0.1600	0.1500	0.1600	10,000	+0.01(+6.67%)
Nov 05, 2020	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.23%)
Nov 03, 2020	0.1550	0.1550	0.1550	0.1550	0	+0.02(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.