Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.280 1.280 1.280 1.280 3,200 +0.00(+0.00%)
Jan 30, 2024 1.280 1.300 1.260 1.280 23,300 -0.02(-1.54%)
Jan 29, 2024 1.360 1.360 1.250 1.300 133,370 -0.05(-3.70%)
Jan 26, 2024 1.350 1.350 1.350 1.350 4,900 +0.00(+0.00%)
Jan 25, 2024 1.350 1.350 1.350 1.350 2,300 +0.00(+0.00%)
Jan 24, 2024 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Jan 23, 2024 1.350 1.350 1.350 1.350 1,000 -0.02(-1.46%)
Jan 22, 2024 1.370 1.370 1.370 1.370 1,000 +0.01(+0.74%)
Jan 19, 2024 1.400 1.400 1.350 1.360 19,488 -0.04(-2.86%)
Jan 18, 2024 1.400 1.400 1.400 1.400 597 -0.10(-6.67%)
Jan 17, 2024 1.500 1.500 1.500 1.500 1,000 +0.03(+2.04%)
Jan 16, 2024 1.470 1.470 1.470 1.470 700 +0.02(+1.38%)
Jan 12, 2024 1.450 0 -0.01(-0.68%)
Jan 09, 2024 1.460 1.460 0 +0.00(+0.00%)
Jan 08, 2024 1.450 1.460 1.450 1.460 2,350 +0.01(+0.69%)
Jan 05, 2024 1.450 1.450 1.450 1.450 6,050 -0.05(-3.33%)
Jan 04, 2024 1.500 1.500 1.500 1.500 5,800 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.