Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5200	0.6700	0.5200	0.6700	1,866	+0.02(+3.08%)
Jan 28, 2022	0.6500	0.6500	0.5800	0.6500	52,400	+0.00(+0.00%)
Jan 27, 2022	0.6500	0.6500	0.6500	0.6500	2,510	+0.03(+4.84%)
Jan 21, 2022				0.6200	50	+0.08(+14.81%)
Jan 20, 2022	0.5400	0.5400	0.5400	0.5400	2,700	+0.00(+0.00%)
Jan 19, 2022	0.5600	0.5600	0.5400	0.5400	17,500	+0.00(+0.00%)
Jan 18, 2022	0.5400	0.5400	0.5400	0.5400	503	+0.02(+3.85%)
Jan 17, 2022	0.5300	0.5300	0.5200	0.5200	6,500	-0.08(-13.33%)
Jan 14, 2022	0.6000	0.6100	0.6000	0.6000	50,500	+0.00(+0.00%)
Jan 13, 2022	0.5800	0.6000	0.5800	0.6000	6,200	+0.00(+0.00%)
Jan 11, 2022	0.6000			0.6000	0	+0.00(+0.00%)
Jan 10, 2022	0.6500	0.6500	0.6000	0.6000	53,300	-0.08(-11.76%)
Jan 07, 2022	0.6100	0.6800	0.6000	0.6800	14,241	+0.08(+13.33%)
Jan 06, 2022	0.6100	0.6400	0.6000	0.6000	55,500	-0.03(-4.76%)
Jan 05, 2022	0.6100	0.6300	0.6100	0.6300	34,530	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.