Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

0.0100 UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0100 0.0050 0.0100 854,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0100 439,508 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0100 0.0100 51,500 -0.01(-50.00%)
Aug 30, 2023 0.0200 0 +0.01(+33.33%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 240,000 -0.01(-25.00%)
Aug 21, 2023 0.0150 0.0200 0.0150 0.0200 83,900 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 01, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Jul 18, 2023 0.0200 0 -0.01(-20.00%)
Jul 13, 2023 0.0250 0 +0.01(+25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 06, 2023 0.0250 0.0300 0.0250 0.0300 113,000 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 25,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.