Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 0.5100 0 +0.02(+4.08%)
Jan 29, 2024 0.4900 0.4900 0 -0.05(-9.26%)
Jan 26, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.01(+1.89%)
Jan 25, 2024 0.5200 0.5300 0.4500 0.5300 35,200 +0.00(+0.00%)
Jan 24, 2024 0.5900 0.5900 0.5300 0.5300 6,602 -0.06(-10.17%)
Jan 19, 2024 0.5900 2 +0.09(+18.00%)
Jan 18, 2024 0.4800 0.5000 0.4800 0.5000 7,300 +0.02(+4.17%)
Jan 17, 2024 0.4800 0.4800 0.4800 0.4800 12,500 +0.01(+2.13%)
Jan 10, 2024 0.4700 0 -0.03(-6.00%)
Jan 03, 2024 0.5000 135 +0.08(+17.65%)
Dec 29, 2023 0.4250 0 +0.01(+1.19%)
Dec 28, 2023 0.4200 0.4200 0.4200 0.4200 20,050 +0.00(+0.00%)
Dec 27, 2023 0.4400 0.4400 0.4200 0.4200 9,133 -0.02(-4.55%)
Dec 22, 2023 0.4400 0 -0.03(-6.38%)
Dec 21, 2023 0.4700 0.4700 0.4500 0.4700 25,600 -0.02(-4.08%)
Dec 18, 2023 0.4900 0.4900 20 +0.02(+3.16%)
Dec 15, 2023 0.4750 0.4750 0.4750 0.4750 5,500 -0.03(-5.00%)
Dec 14, 2023 0.4950 0.5000 0.4950 0.5000 10,030 +0.03(+5.26%)
Dec 12, 2023 0.4750 0.4750 22 -0.02(-3.06%)
Dec 11, 2023 0.4900 0.4900 0.4900 0.4900 13,000 -0.01(-2.00%)
Dec 08, 2023 0.5000 0.5000 0.5000 0.5000 5,348 +0.00(+0.00%)
Dec 07, 2023 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Dec 06, 2023 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Dec 05, 2023 0.5200 0.5200 0.5200 0.5200 40,000 +0.01(+1.96%)
Dec 04, 2023 0.5100 0.5100 0.5100 0.5100 30,000 +0.00(+0.00%)
Dec 01, 2023 0.5300 0.5300 0.5100 0.5100 5,035 -0.01(-1.92%)
Nov 30, 2023 0.5200 0.5200 0.5200 0.5200 12,114 +0.00(+0.00%)
Nov 29, 2023 0.5100 0.5200 0.5100 0.5200 39,500 +0.01(+1.96%)
Nov 28, 2023 0.5700 0.5700 0.5100 0.5100 14,556 -0.09(-15.00%)
Nov 27, 2023 0.6000 0.6000 0.6000 0.6000 8,000 +0.03(+5.26%)
Nov 24, 2023 0.5700 0.5700 0.5700 0.5700 12,500 +0.04(+7.55%)
Nov 23, 2023 0.5100 0.5300 0.5100 0.5300 34,500 +0.02(+3.92%)
Nov 22, 2023 0.5100 0.5200 0.4900 0.5100 36,750 +0.00(+0.00%)
Nov 21, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5100 0.5000 0.5100 15,033 +0.01(+2.00%)
Nov 17, 2023 0.5300 0.5300 0.5000 0.5000 33,000 +0.00(+0.00%)
Nov 16, 2023 0.5000 0.5000 0.5000 0.5000 32,000 -0.03(-5.66%)
Nov 08, 2023 0.5300 472 -0.02(-3.64%)
Nov 06, 2023 0.5500 0.5500 0 +0.08(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.