Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

3.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.750 0 +0.04(+2.34%)
Jul 28, 2022 1.680 1.720 1.630 1.710 205,471 +0.02(+1.48%)
Jul 27, 2022 1.620 1.690 1.620 1.685 122,728 +0.05(+2.74%)
Jul 26, 2022 1.620 1.720 1.600 1.640 558,158 +0.02(+1.23%)
Jul 25, 2022 1.800 1.890 1.620 1.620 456,809 -0.14(-7.95%)
Jul 22, 2022 1.830 1.860 1.760 1.760 224,677 -0.04(-2.22%)
Jul 21, 2022 1.700 1.860 1.690 1.800 356,799 +0.10(+5.88%)
Jul 20, 2022 1.650 1.820 1.650 1.700 469,572 +0.07(+4.29%)
Jul 19, 2022 1.560 1.630 1.560 1.630 380,410 +0.08(+5.16%)
Jul 18, 2022 1.470 1.620 1.470 1.550 391,052 +0.08(+5.44%)
Jul 15, 2022 1.370 1.470 1.360 1.470 230,991 +0.10(+7.30%)
Jul 14, 2022 1.360 1.390 1.310 1.370 322,125 -0.03(-2.14%)
Jul 13, 2022 1.410 1.410 1.360 1.400 131,597 +0.04(+2.94%)
Jul 12, 2022 1.410 1.410 1.360 1.360 414,503 -0.10(-6.85%)
Jul 11, 2022 1.490 1.540 1.410 1.460 248,874 -0.09(-5.81%)
Jul 08, 2022 1.600 1.650 1.480 1.550 607,787 -0.05(-3.13%)
Jul 07, 2022 1.380 1.680 1.380 1.600 667,336 +0.25(+18.52%)
Jul 06, 2022 1.280 1.460 1.260 1.350 531,215 +0.09(+7.14%)
Jul 05, 2022 1.250 1.340 1.190 1.260 1,401,655 +0.18(+16.67%)
Jun 30, 2022 1.080 0 +0.24(+28.57%)
Jun 29, 2022 0.8800 0.8900 0.8400 0.8400 43,800 -0.06(-6.67%)
Jun 28, 2022 0.8900 0.9000 0.8700 0.9000 63,200 +0.02(+2.27%)
Jun 27, 2022 0.9300 0.9300 0.8700 0.8800 45,142 +0.01(+1.15%)
Jun 24, 2022 0.8900 0.8900 0.8700 0.8700 19,300 -0.01(-1.14%)
Jun 23, 2022 0.8800 0.9000 0.8700 0.8800 47,725 +0.01(+1.15%)
Jun 22, 2022 0.9200 0.9200 0.8700 0.8700 47,035 -0.03(-3.33%)
Jun 21, 2022 0.9400 0.9500 0.8800 0.9000 176,882 +0.05(+5.88%)
Jun 20, 2022 0.8300 0.8600 0.8300 0.8500 23,492 -0.01(-1.16%)
Jun 17, 2022 0.8500 0.8600 0.8000 0.8600 74,500 +0.01(+1.18%)
Jun 16, 2022 0.8500 0.8700 0.8100 0.8500 77,602 +0.01(+1.19%)
Jun 15, 2022 0.8300 0.9200 0.8300 0.8400 28,700 +0.03(+3.70%)
Jun 14, 2022 0.8700 0.8900 0.8100 0.8100 66,800 -0.06(-6.90%)
Jun 13, 2022 0.8400 0.9100 0.8400 0.8700 122,264 +0.02(+2.35%)
Jun 10, 2022 0.8600 0.9000 0.8200 0.8500 62,479 -0.04(-4.49%)
Jun 09, 2022 0.8800 0.8900 0.8300 0.8900 32,980 +0.00(+0.00%)
Jun 08, 2022 0.8300 0.9200 0.8300 0.8900 196,100 +0.06(+7.23%)
Jun 07, 2022 0.8300 0.8400 0.8000 0.8300 64,522 +0.02(+2.47%)
Jun 06, 2022 0.8500 0.8500 0.8100 0.8100 102,082 -0.04(-4.71%)
Jun 03, 2022 0.9000 0.9100 0.8500 0.8500 99,110 -0.04(-4.49%)
Jun 02, 2022 0.8900 0.8900 0.8700 0.8900 73,326 +0.02(+2.30%)
Jun 01, 2022 0.9200 0.9200 0.8600 0.8700 43,500 -0.03(-3.33%)
May 31, 2022 0.9200 0.9200 0.9000 0.9000 29,700 -0.01(-1.10%)
May 30, 2022 0.9000 0.9300 0.9000 0.9100 16,050 +0.00(+0.00%)
May 27, 2022 0.9400 0.9500 0.8700 0.9100 44,205 -0.03(-3.19%)
May 26, 2022 0.9800 0.9800 0.9400 0.9400 16,714 -0.02(-2.08%)
May 25, 2022 0.9300 0.9800 0.9300 0.9600 26,320 +0.00(+0.00%)
May 24, 2022 0.9800 0.9800 0.9600 0.9600 52,810 -0.03(-3.03%)
May 20, 2022 0.9900 0 +0.02(+2.06%)
May 19, 2022 0.9600 1.020 0.9600 0.9700 69,153 +0.00(+0.00%)
May 18, 2022 1.010 1.010 0.9400 0.9700 31,650 -0.03(-3.00%)
May 17, 2022 0.9900 1.030 0.9800 1.000 89,918 +0.04(+4.17%)
May 16, 2022 0.8900 0.9900 0.8900 0.9600 88,383 +0.08(+9.09%)
May 13, 2022 0.9600 0.9600 0.8800 0.8800 107,789 +0.01(+1.15%)
May 12, 2022 0.9100 0.9300 0.8600 0.8700 56,447 -0.15(-14.71%)
May 11, 2022 0.8900 1.020 0.8000 1.020 118,732 +0.08(+8.51%)
May 10, 2022 0.9900 1.000 0.8000 0.9400 208,055 +0.00(+0.00%)
May 09, 2022 1.040 1.040 0.9100 0.9400 150,794 -0.11(-10.48%)
May 06, 2022 0.9600 1.050 0.9400 1.050 139,565 +0.07(+7.14%)
May 05, 2022 1.050 1.050 0.9300 0.9800 112,575 -0.07(-6.67%)
May 04, 2022 0.9700 1.050 0.9600 1.050 52,213 +0.05(+5.00%)
May 03, 2022 0.9900 1.000 0.9600 1.000 108,675 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.