Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1500 0.1250 0.1500 270,754 +0.02(+15.38%)
May 30, 2019 0.1350 0.1450 0.1200 0.1300 348,176 -0.01(-3.70%)
May 29, 2019 0.1650 0.1650 0.1350 0.1350 930,920 -0.02(-15.62%)
May 28, 2019 0.1500 0.1750 0.1350 0.1600 1,554,633 +0.02(+10.34%)
May 27, 2019 0.1550 0.1550 0.1450 0.1450 70,000 -0.01(-6.45%)
May 24, 2019 0.1550 0.1600 0.1450 0.1550 383,102 -0.01(-3.13%)
May 23, 2019 0.1700 0.1700 0.1500 0.1600 197,990 -0.01(-3.03%)
May 22, 2019 0.1950 0.2000 0.1550 0.1650 390,386 -0.04(-17.50%)
May 21, 2019 0.2100 0.2100 0.1900 0.2000 537,770 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 16, 2019 0.1800 0.1900 0.1750 0.1800 126,607 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 71,057 +0.01(+2.86%)
May 14, 2019 0.1750 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
May 13, 2019 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
May 10, 2019 0.1800 0.1900 0.1800 0.1800 67,300 -0.01(-5.26%)
May 09, 2019 0.1700 0.1950 0.1700 0.1900 223,000 +0.02(+11.76%)
May 08, 2019 0.1850 0.1850 0.1700 0.1700 152,000 -0.02(-10.53%)
May 07, 2019 0.1950 0.1950 0.1900 0.1900 65,000 -0.01(-2.56%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 42,300 +0.00(+0.00%)
May 02, 2019 0.2050 0.2050 0.1900 0.2000 320,815 +0.00(+0.00%)
May 01, 2019 0.1950 0.2050 0.1950 0.2000 125,050 +0.01(+5.26%)
Apr 30, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Apr 26, 2019 0.1750 0.1900 0.1700 0.1900 55,000 +0.02(+8.57%)
Apr 25, 2019 0.1650 0.1850 0.1650 0.1750 69,500 +0.01(+9.37%)
Apr 24, 2019 0.1650 0.1650 0.1600 0.1600 81,499 -0.01(-5.88%)
Apr 23, 2019 0.1850 0.1850 0.1700 0.1700 242,300 -0.02(-10.53%)
Apr 22, 2019 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1950 0.1900 0.1900 102,100 +0.00(+0.00%)
Apr 16, 2019 0.1950 0.1950 0.1900 0.1900 38,500 -0.01(-2.56%)
Apr 15, 2019 0.1900 0.2000 0.1900 0.1950 5,000 +0.01(+5.41%)
Apr 12, 2019 0.1900 0.1950 0.1850 0.1850 45,000 -0.01(-5.13%)
Apr 11, 2019 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Apr 10, 2019 0.2000 0.2000 0.1850 0.1850 77,000 -0.01(-5.13%)
Apr 09, 2019 0.2000 0.2100 0.1900 0.1950 138,460 -0.01(-2.50%)
Apr 08, 2019 0.1950 0.2000 0.1950 0.2000 51,500 +0.01(+5.26%)
Apr 05, 2019 0.2150 0.2150 0.1900 0.1900 436,850 -0.01(-7.32%)
Apr 04, 2019 0.1900 0.2200 0.1900 0.2050 554,906 +0.01(+7.89%)
Apr 03, 2019 0.2000 0.2000 0.1800 0.1900 113,000 -0.01(-5.00%)
Apr 02, 2019 0.2100 0.2100 0.2000 0.2000 195,499 -0.01(-4.76%)
Apr 01, 2019 0.2000 0.2100 0.1950 0.2100 180,499 +0.01(+5.00%)
Mar 29, 2019 0.2050 0.2050 0.2000 0.2000 36,000 -0.01(-4.76%)
Mar 28, 2019 0.2000 0.2250 0.2000 0.2100 56,500 +0.01(+7.69%)
Mar 27, 2019 0.2100 0.2100 0.1950 0.1950 174,699 -0.01(-4.88%)
Mar 26, 2019 0.2250 0.2300 0.2050 0.2050 40,500 -0.02(-6.82%)
Mar 25, 2019 0.2400 0.2400 0.2100 0.2200 87,000 +0.01(+4.76%)
Mar 22, 2019 0.2250 0.2300 0.1800 0.2100 260,000 -0.01(-4.55%)
Mar 21, 2019 0.2250 0.2400 0.2200 0.2200 148,250 +0.01(+2.33%)
Mar 20, 2019 0.2150 0.2300 0.2150 0.2150 22,500 +0.01(+2.38%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 18, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 15, 2019 0.2100 0.2100 0.2000 0.2100 29,000 -0.01(-4.55%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Mar 13, 2019 0.1850 0.2300 0.1850 0.2300 202,000 +0.05(+24.32%)
Mar 12, 2019 0.1950 0.1950 0.1850 0.1850 130,000 -0.01(-2.63%)
Mar 11, 2019 0.2000 0.2000 0.1900 0.1900 85,500 -0.01(-2.56%)
Mar 08, 2019 0.2100 0.2150 0.1950 0.1950 149,000 -0.02(-11.36%)
Mar 07, 2019 0.2200 0.2200 0.2100 0.2200 19,250 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 04, 2019 0.2250 0.2250 0.2150 0.2150 60,000 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.