Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 52,100 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0450 255,000 +0.00(+12.50%)
Jan 29, 2020 0.0450 0.0450 0.0350 0.0400 299,700 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0400 260,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0500 0.0450 0.0450 1,346,845 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0450 548,200 -0.01(-10.00%)
Jan 23, 2020 0.0550 0.0550 0.0450 0.0500 348,443 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0550 0.0450 0.0500 2,449,200 +0.01(+11.11%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 172,000 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 327,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0400 364,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0350 0.0400 919,835 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0400 0.0450 128,500 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 296,800 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 60,323 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 154,945 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 154,050 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 125,700 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0450 726,700 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0500 0.0400 0.0450 1,509,980 +0.00(+12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+14.29%)
Jan 02, 2020 0.0400 0.0400 0.0350 0.0350 116,071 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 105,367 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0300 113,000 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 89,100 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0350 159,700 -0.00(-12.50%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 22,065 +0.00(+14.29%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 45,350 -0.00(-12.50%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 97,001 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 150,128 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 429,000 +0.00(+14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0350 29,914 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 227,200 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 104,337 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 386,698 +0.00(+12.50%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0400 263,347 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 70,800 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0450 0.0350 0.0400 139,300 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0400 0.0400 115,125 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0350 0.0400 257,378 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 98,000 -0.00(-11.11%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 359,761 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0400 0.0450 148,439 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 798,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.