Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Nov 28, 2013 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 26, 2013 0.0900 0.0900 0.0750 0.0750 18,450 -0.03(-25.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0.1000 1,800 +0.01(+17.65%)
Nov 22, 2013 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Nov 21, 2013 0.0650 0.0800 0.0650 0.0800 89,000 +0.01(+23.08%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 19, 2013 0.0750 0.0750 0.0700 0.0700 13,300 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 14, 2013 0.0750 0.0750 0.0700 0.0750 83,800 +0.00(+0.00%)
Nov 13, 2013 0.0800 0.0800 0.0750 0.0750 10,800 +0.00(+0.00%)
Nov 12, 2013 0.0750 0.0800 0.0750 0.0750 81,150 -0.01(-6.25%)
Nov 11, 2013 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Nov 08, 2013 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Nov 07, 2013 0.0750 0.0900 0.0750 0.0900 91,000 +0.01(+20.00%)
Nov 06, 2013 0.0950 0.0950 0.0750 0.0750 308,000 -0.01(-11.76%)
Nov 05, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Nov 04, 2013 0.1050 0.1050 0.0950 0.1000 485,711 +0.01(+5.26%)
Nov 01, 2013 0.0700 0.0950 0.0700 0.0950 331,500 +0.03(+46.15%)
Oct 31, 2013 0.0650 0.0650 0.0650 0.0650 96,000 +0.00(+0.00%)
Oct 30, 2013 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 28, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 25, 2013 0.0750 0.0750 0.0750 0.0750 85,800 +0.00(+0.00%)
Oct 24, 2013 0.0650 0.0750 0.0650 0.0750 54,975 +0.00(+7.14%)
Oct 23, 2013 0.0700 0.0700 0.0700 0.0700 438,500 +0.00(+0.00%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 18, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 17, 2013 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-7.14%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 10, 2013 0.0750 0.0800 0.0750 0.0800 35,300 +0.01(+6.67%)
Oct 09, 2013 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Oct 08, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 07, 2013 0.0800 0.0800 0.0700 0.0750 42,567 -0.01(-6.25%)
Oct 04, 2013 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+14.29%)
Oct 03, 2013 0.0750 0.0800 0.0650 0.0700 248,877 -0.01(-12.50%)
Oct 02, 2013 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Oct 01, 2013 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 30, 2013 0.0850 0.0850 0.0800 0.0800 77,700 -0.01(-5.88%)
Sep 27, 2013 0.0900 0.0900 0.0850 0.0850 83,750 -0.00(-5.56%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 35,200 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.1000 0.0900 0.0900 114,000 +0.00(+5.88%)
Sep 24, 2013 0.0850 0.0850 0.0800 0.0850 54,200 -0.00(-5.56%)
Sep 23, 2013 0.0950 0.0950 0.0850 0.0900 540,500 -0.01(-5.26%)
Sep 20, 2013 0.1300 0.1300 0.0900 0.0950 947,657 -0.04(-29.63%)
Sep 19, 2013 0.1250 0.1500 0.1250 0.1350 122,957 -0.01(-3.57%)
Sep 18, 2013 0.1400 0.1500 0.1400 0.1400 109,800 -0.01(-6.67%)
Sep 17, 2013 0.1400 0.1550 0.1300 0.1500 386,500 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1500 0.1050 0.1500 706,715 +0.04(+42.86%)
Sep 13, 2013 0.1100 0.1100 0.1050 0.1050 72,000 -0.01(-4.55%)
Sep 12, 2013 0.1000 0.1100 0.1000 0.1100 34,000 +0.00(+0.00%)
Sep 11, 2013 0.1000 0.1100 0.1000 0.1100 38,500 +0.01(+10.00%)
Sep 10, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 09, 2013 0.1000 0.1100 0.0900 0.1100 137,500 +0.01(+15.79%)
Sep 05, 2013 0.0950 0.0950 0.0950 500 -0.01(-13.64%)
Sep 04, 2013 0.1000 0.1100 0.0900 0.1100 102,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.