Indicators

E3 Lithium Ltd (TSV: ETMC )

2.350 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2600	0.2600	0.2600	0.2600	108,233	-0.01(-1.89%)
Apr 29, 2020	0.2750	0.2800	0.2650	0.2650	63,700	+0.01(+1.92%)
Apr 28, 2020	0.2600	0.2600	0.2600	0.2600	8,350	+0.01(+4.00%)
Apr 27, 2020	0.3000	0.3000	0.2400	0.2500	111,396	-0.02(-5.66%)
Apr 24, 2020	0.2650	0.2650	0.2650	0.2650	1,500	+0.01(+1.92%)
Apr 23, 2020	0.2600	0.2700	0.2600	0.2600	33,500	+0.01(+1.96%)
Apr 22, 2020	0.2800	0.2800	0.2550	0.2550	38,000	-0.03(-8.93%)
Apr 21, 2020	0.3000	0.3000	0.2800	0.2800	26,000	-0.03(-11.11%)
Apr 20, 2020	0.3150	0.3150	0.3100	0.3150	17,610	+0.03(+8.62%)
Apr 17, 2020	0.3100	0.3100	0.2900	0.2900	16,700	-0.01(-3.33%)
Apr 15, 2020		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Apr 14, 2020	0.3200	0.3200	0.3150	0.3150	16,500	-0.01(-1.56%)
Apr 13, 2020	0.3150	0.3200	0.3000	0.3200	28,455	+0.00(+0.00%)
Apr 09, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 08, 2020	0.3100	0.3200	0.3100	0.3200	59,000	+0.00(+0.00%)
Apr 07, 2020	0.3000	0.3500	0.3000	0.3200	59,031	+0.03(+8.47%)
Apr 06, 2020	0.2450	0.2950	0.2450	0.2950	37,600	+0.05(+22.92%)
Apr 03, 2020	0.2500	0.2500	0.2400	0.2400	2,500	-0.05(-18.64%)
Apr 02, 2020	0.2800	0.2950	0.2450	0.2950	22,027	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.