Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.950 1.970 1.950 1.950 3,368 -0.03(-1.52%)
Nov 29, 2021 1.900 1.990 1.810 1.980 1,960 +0.13(+7.03%)
Nov 26, 2021 1.950 1.950 1.700 1.850 15,790 -0.10(-5.13%)
Nov 24, 2021 1.950 1.950 1.950 0 -0.14(-6.70%)
Nov 23, 2021 2.090 2.090 2.090 2.090 205 +0.06(+2.96%)
Nov 22, 2021 2.030 2.030 2.030 2.030 3,039 -0.07(-3.33%)
Nov 19, 2021 2.120 2.120 2.030 2.100 2,521 -0.05(-2.33%)
Nov 18, 2021 2.120 2.170 2.110 2.150 7,328 +0.00(+0.00%)
Nov 17, 2021 2.170 2.170 2.150 2.150 2,601 -0.02(-0.92%)
Nov 16, 2021 2.200 2.200 2.140 2.170 3,924 +0.02(+0.93%)
Nov 15, 2021 2.260 2.260 2.150 2.150 3,295 -0.07(-3.15%)
Nov 12, 2021 2.260 2.270 2.140 2.220 15,686 -0.04(-1.77%)
Nov 11, 2021 2.110 2.260 2.110 2.260 11,600 +0.16(+7.62%)
Nov 09, 2021 2.210 2.210 2.000 2.100 16,570 -0.10(-4.55%)
Nov 08, 2021 2.300 2.300 2.200 2.200 13,966 +0.00(+0.00%)
Nov 05, 2021 2.140 2.200 2.080 2.200 16,473 +0.20(+10.00%)
Nov 04, 2021 1.920 2.090 1.920 2.000 6,414 +0.05(+2.56%)
Nov 03, 2021 2.030 2.030 1.850 1.950 19,538 -0.09(-4.41%)
Nov 02, 2021 2.060 2.060 2.000 2.040 7,940 -0.02(-0.97%)
Nov 01, 2021 2.120 2.120 2.050 2.060 11,660 -0.09(-4.19%)
Oct 29, 2021 2.165 2.165 2.150 2.150 823 +0.00(+0.00%)
Oct 28, 2021 2.150 2.150 2.130 2.150 1,700 -0.04(-1.83%)
Oct 27, 2021 2.200 2.200 2.150 2.190 2,230 +0.04(+1.86%)
Oct 26, 2021 2.200 2.200 2.150 2.150 9,817 -0.05(-2.27%)
Oct 25, 2021 2.250 2.300 2.200 2.200 7,063 +0.00(+0.00%)
Oct 22, 2021 2.200 2.200 2.200 2.200 1,291 +0.02(+0.92%)
Oct 21, 2021 2.280 2.300 2.160 2.180 6,823 -0.07(-3.11%)
Oct 20, 2021 2.300 2.360 2.250 2.250 2,913 -0.11(-4.66%)
Oct 19, 2021 2.360 2.360 2.200 2.360 11,822 +0.01(+0.43%)
Oct 18, 2021 2.380 2.380 2.350 2.350 3,478 +0.00(+0.00%)
Oct 15, 2021 2.360 2.370 2.250 2.350 48,400 +0.00(+0.00%)
Oct 14, 2021 2.240 2.420 2.240 2.350 5,389 +0.11(+4.91%)
Oct 13, 2021 2.250 2.250 2.230 2.240 1,310 +0.07(+3.23%)
Oct 12, 2021 2.340 2.340 2.170 2.170 26,129 -0.13(-5.65%)
Oct 08, 2021 2.300 2.300 2.300 0 -0.01(-0.43%)
Oct 07, 2021 2.320 2.320 2.300 2.310 6,700 +0.00(+0.00%)
Oct 06, 2021 2.310 2.310 2.310 2.310 463 +0.00(+0.00%)
Oct 05, 2021 2.160 2.370 2.160 2.310 7,011 -0.02(-0.86%)
Oct 04, 2021 2.390 2.390 2.300 2.330 6,820 +0.05(+2.19%)
Oct 01, 2021 2.300 2.300 2.200 2.280 9,641 -0.02(-0.87%)
Sep 30, 2021 2.300 2.340 2.300 2.300 8,516 +0.00(+0.00%)
Sep 29, 2021 2.410 2.410 2.290 2.300 9,170 +0.15(+6.98%)
Sep 28, 2021 2.380 2.380 2.020 2.150 32,525 -0.21(-8.90%)
Sep 27, 2021 2.480 2.480 2.350 2.360 4,548 -0.08(-3.28%)
Sep 24, 2021 2.440 2.440 2.440 2.440 584 +0.04(+1.67%)
Sep 23, 2021 2.600 2.600 2.400 2.400 8,469 -0.20(-7.69%)
Sep 22, 2021 2.500 2.600 2.400 2.600 9,200 +0.11(+4.42%)
Sep 21, 2021 2.570 2.570 2.490 2.490 5,857 -0.02(-0.80%)
Sep 20, 2021 2.600 2.650 2.500 2.510 10,872 -0.10(-3.83%)
Sep 17, 2021 2.620 2.660 2.600 2.610 7,600 +0.01(+0.38%)
Sep 16, 2021 2.630 2.640 2.600 2.600 4,652 -0.03(-1.14%)
Sep 15, 2021 2.620 2.630 2.620 2.630 3,340 -0.01(-0.38%)
Sep 14, 2021 2.650 2.710 2.640 2.640 13,281 -0.01(-0.38%)
Sep 13, 2021 2.620 2.680 2.620 2.650 9,964 +0.03(+1.15%)
Sep 10, 2021 2.680 2.680 2.590 2.620 15,173 -0.01(-0.38%)
Sep 09, 2021 2.650 2.650 2.600 2.630 3,900 +0.00(+0.00%)
Sep 08, 2021 2.650 2.650 2.590 2.630 8,201 +0.05(+1.94%)
Sep 07, 2021 2.620 2.640 2.580 2.580 10,880 -0.05(-1.90%)
Sep 03, 2021 2.630 2.630 2.630 0 -0.07(-2.59%)
Sep 02, 2021 2.700 2.700 2.680 2.700 6,514 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.