Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+2.86%)
May 30, 2019 0.1700 0.1750 0.1700 0.1750 46,050 -0.01(-2.78%)
May 29, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
May 28, 2019 0.1800 0.1800 0.1700 0.1750 232,155 -0.02(-10.26%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
May 24, 2019 0.1900 0.1900 0.1800 0.1800 350,998 -0.01(-5.26%)
May 23, 2019 0.1850 0.1950 0.1850 0.1900 83,129 +0.01(+2.70%)
May 22, 2019 0.1800 0.1900 0.1800 0.1850 185,034 +0.01(+2.78%)
May 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 09, 2019 0.1800 0.1850 0.1800 0.1850 113,000 +0.01(+2.78%)
May 08, 2019 0.1900 0.1900 0.1800 0.1800 228,700 -0.02(-7.69%)
May 07, 2019 0.1950 0.1950 0.1950 0.1950 16,500 +0.01(+5.41%)
May 06, 2019 0.1900 0.1900 0.1850 0.1850 61,010 -0.01(-5.13%)
May 03, 2019 0.1850 0.1950 0.1850 0.1950 72,564 +0.01(+5.41%)
May 02, 2019 0.1850 0.1850 0.1850 0.1850 19,300 -0.02(-7.50%)
May 01, 2019 0.1900 0.2000 0.1900 0.2000 70,000 +0.02(+8.11%)
Apr 30, 2019 0.1900 0.1900 0.1800 0.1850 160,000 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.1900 0.1850 0.1850 49,000 -0.01(-2.63%)
Apr 26, 2019 0.1900 0.1950 0.1850 0.1900 93,999 -0.01(-2.56%)
Apr 25, 2019 0.1950 0.2000 0.1950 0.1950 8,500 +0.01(+2.63%)
Apr 24, 2019 0.2050 0.2050 0.1900 0.1900 229,620 -0.01(-5.00%)
Apr 23, 2019 0.2050 0.2250 0.1950 0.2000 584,800 +0.00(+0.00%)
Apr 22, 2019 0.1950 0.2000 0.1900 0.2000 101,000 +0.01(+5.26%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1950 0.1950 0.1900 0.1900 39,000 -0.01(-2.56%)
Apr 16, 2019 0.1950 0.2050 0.1900 0.1950 207,000 +0.00(+0.00%)
Apr 15, 2019 0.1900 0.1950 0.1850 0.1950 275,523 +0.01(+5.41%)
Apr 12, 2019 0.1900 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1800 0.1850 16,500 +0.00(+0.00%)
Apr 10, 2019 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Apr 09, 2019 0.1850 0.1850 0.1850 0.1850 27,000 -0.01(-2.63%)
Apr 08, 2019 0.1900 0.1950 0.1850 0.1900 116,000 +0.01(+2.70%)
Apr 05, 2019 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Apr 04, 2019 0.1850 0.1900 0.1850 0.1900 38,500 +0.00(+0.00%)
Apr 03, 2019 0.1900 0.1900 0.1900 0.1900 60,200 +0.00(+0.00%)
Apr 02, 2019 0.1750 0.1900 0.1750 0.1900 197,199 +0.02(+8.57%)
Apr 01, 2019 0.1650 0.1750 0.1600 0.1750 176,744 +0.01(+6.06%)
Mar 29, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Mar 28, 2019 0.1650 0.1650 0.1600 0.1650 17,500 +0.01(+6.45%)
Mar 27, 2019 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Mar 26, 2019 0.1650 0.1650 0.1600 0.1600 50,500 -0.01(-3.03%)
Mar 25, 2019 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Mar 22, 2019 0.1650 0.1650 0.1650 0.1650 30,400 +0.00(+0.00%)
Mar 21, 2019 0.1600 0.1700 0.1600 0.1650 127,575 -0.01(-2.94%)
Mar 20, 2019 0.1550 0.1750 0.1550 0.1700 234,000 +0.02(+9.68%)
Mar 19, 2019 0.1550 0.1600 0.1550 0.1550 100,000 +0.00(+0.00%)
Mar 18, 2019 0.1550 0.1600 0.1550 0.1550 48,500 +0.00(+0.00%)
Mar 15, 2019 0.1550 0.1550 0.1500 0.1550 35,500 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1550 0.1550 90,058 -0.01(-3.13%)
Mar 13, 2019 0.1600 0.1600 0.1600 0.1600 56,109 +0.01(+3.23%)
Mar 12, 2019 0.1550 0.1550 0.1500 0.1550 24,000 +0.00(+0.00%)
Mar 11, 2019 0.1500 0.1550 0.1500 0.1550 202,500 +0.01(+3.33%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 07, 2019 0.1550 0.1550 0.1500 0.1500 182,000 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1550 0.1500 0.1500 76,000 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 65,500 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1500 0.1450 0.1500 20,750 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.