Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.180 1.180 0.9800 0.9900 751,557 -0.15(-13.16%)
Apr 28, 2016 1.080 1.190 1.060 1.140 296,340 +0.04(+3.64%)
Apr 27, 2016 1.080 1.100 1.060 1.100 100,923 +0.04(+3.77%)
Apr 26, 2016 1.030 1.060 1.030 1.060 98,672 +0.04(+3.92%)
Apr 25, 2016 1.070 1.070 0.9900 1.020 448,284 -0.04(-3.77%)
Apr 22, 2016 1.050 1.060 1.040 1.060 704,405 +0.00(+0.00%)
Apr 21, 2016 1.070 1.070 1.030 1.060 634,400 -0.02(-1.85%)
Apr 20, 2016 1.080 1.080 1.040 1.080 1,116,815 -0.01(-0.92%)
Apr 19, 2016 1.000 1.090 1.000 1.090 516,020 +0.09(+9.00%)
Apr 18, 2016 1.060 1.070 0.9600 1.000 279,630 -0.06(-5.66%)
Apr 15, 2016 1.000 1.130 1.000 1.060 753,869 +0.06(+6.00%)
Apr 14, 2016 0.9500 1.010 0.9400 1.000 277,265 +0.08(+8.70%)
Apr 13, 2016 1.020 1.050 0.9200 0.9200 328,395 -0.08(-8.00%)
Apr 12, 2016 1.000 1.050 0.9800 1.000 744,845 +0.03(+3.09%)
Apr 11, 2016 1.000 1.030 0.9600 0.9700 304,815 +0.02(+2.11%)
Apr 08, 2016 0.8600 0.9500 0.8500 0.9500 98,500 +0.08(+9.20%)
Apr 07, 2016 0.8900 0.9100 0.8500 0.8700 64,500 -0.04(-4.40%)
Apr 06, 2016 0.9100 0.9200 0.9100 0.9100 25,900 +0.01(+1.11%)
Apr 05, 2016 0.9000 0.9200 0.8900 0.9000 59,218 +0.00(+0.00%)
Apr 04, 2016 0.9200 0.9200 0.8900 0.9000 131,852 -0.05(-5.26%)
Apr 01, 2016 0.8800 0.9500 0.8700 0.9500 256,470 +0.09(+10.47%)
Mar 31, 2016 0.8800 0.9700 0.8600 0.8600 277,006 +0.01(+1.18%)
Mar 30, 2016 0.7800 0.8500 0.7700 0.8500 135,780 +0.09(+11.84%)
Mar 29, 2016 0.7700 0.7700 0.7500 0.7600 68,119 -0.01(-1.30%)
Mar 28, 2016 0.7700 0.7700 0.7700 0.7700 37,840 +0.00(+0.00%)
Mar 24, 2016 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Mar 23, 2016 0.7800 0.7800 0.7800 0.7800 10,998 -0.01(-1.27%)
Mar 22, 2016 0.7700 0.7900 0.7700 0.7900 33,000 +0.01(+1.28%)
Mar 21, 2016 0.7900 0.7900 0.7700 0.7800 53,439 -0.02(-2.50%)
Mar 18, 2016 0.8000 0.8000 0.7900 0.8000 54,881 +0.00(+0.00%)
Mar 17, 2016 0.7800 0.8000 0.7800 0.8000 39,600 +0.04(+5.26%)
Mar 16, 2016 0.7900 0.7900 0.7600 0.7600 17,800 -0.02(-2.56%)
Mar 15, 2016 0.7700 0.7800 0.7500 0.7800 106,000 +0.01(+1.30%)
Mar 14, 2016 0.8000 0.8000 0.7700 0.7700 27,725 -0.02(-2.53%)
Mar 11, 2016 0.8100 0.8100 0.7800 0.7900 78,400 -0.02(-2.47%)
Mar 10, 2016 0.8200 0.8200 0.7800 0.8100 24,000 -0.01(-1.22%)
Mar 09, 2016 0.8000 0.8200 0.8000 0.8200 46,842 +0.02(+2.50%)
Mar 08, 2016 0.8200 0.8200 0.7800 0.8000 42,100 -0.02(-2.44%)
Mar 07, 2016 0.8300 0.8400 0.7800 0.8200 162,948 +0.02(+2.50%)
Mar 04, 2016 0.8100 0.8100 0.7800 0.8000 100,400 +0.01(+1.27%)
Mar 03, 2016 0.7700 0.7900 0.7700 0.7900 24,269 +0.02(+2.60%)
Mar 02, 2016 0.7900 0.7900 0.7600 0.7700 53,780 -0.02(-2.53%)
Mar 01, 2016 0.7900 0.7900 0.7600 0.7900 102,850 +0.01(+1.28%)
Feb 29, 2016 0.7700 0.7800 0.7700 0.7800 16,200 +0.01(+1.30%)
Feb 26, 2016 0.7600 0.7900 0.7500 0.7700 54,925 +0.01(+1.32%)
Feb 25, 2016 0.7500 0.8500 0.7400 0.7600 137,752 +0.02(+2.70%)
Feb 24, 2016 0.7500 0.7500 0.7300 0.7400 35,900 -0.01(-1.33%)
Feb 23, 2016 0.7600 0.7600 0.7300 0.7500 100,035 +0.00(+0.00%)
Feb 22, 2016 0.7300 0.7600 0.7300 0.7500 31,708 +0.01(+1.35%)
Feb 19, 2016 0.7300 0.7500 0.7300 0.7400 8,625 -0.01(-1.33%)
Feb 18, 2016 0.7200 0.7500 0.7200 0.7500 32,450 +0.03(+4.17%)
Feb 17, 2016 0.7400 0.7400 0.7200 0.7200 34,802 -0.03(-4.00%)
Feb 16, 2016 0.7400 0.7500 0.7200 0.7500 28,300 +0.01(+1.35%)
Feb 12, 2016 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Feb 11, 2016 0.7200 0.7400 0.6900 0.7000 85,500 -0.03(-4.11%)
Feb 10, 2016 0.7000 0.7300 0.6900 0.7300 97,300 +0.01(+1.39%)
Feb 09, 2016 0.7500 0.7500 0.7000 0.7200 54,500 -0.03(-4.00%)
Feb 08, 2016 0.7800 0.7800 0.7300 0.7500 73,125 -0.04(-5.06%)
Feb 05, 2016 0.8000 0.8300 0.7900 0.7900 64,300 -0.02(-2.47%)
Feb 04, 2016 0.8200 0.8200 0.8100 0.8100 4,175 -0.02(-2.41%)
Feb 03, 2016 0.8500 0.8700 0.8000 0.8300 70,250 +0.00(+0.00%)
Feb 02, 2016 0.8300 0.8400 0.8000 0.8300 54,050 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.