Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 27, 2020	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Apr 24, 2020	0.0800	0.0800	0.0800	0.0800	31,000	+0.01(+14.29%)
Apr 13, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 08, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 03, 2020	0.0600	0.0800	0.0600	0.0800	15,000	+0.02(+33.33%)
Apr 02, 2020	0.0600	0.0600	0.0600	0.0600	64,000	+0.01(+20.00%)
Apr 01, 2020	0.0500	0.0500	0.0500	0.0500	10,350	+0.01(+42.86%)
Mar 23, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 19, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 04, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 25, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 13, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 12, 2020		0.0450	0.0450	0.0450	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.