Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 15, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Mar 21, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 11, 2019 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Mar 07, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 01, 2019 0.2050 0.2050 0.2050 0 -0.07(-24.07%)
Feb 26, 2019 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.