Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
May 29, 2008 0.1800 0.1850 0.1500 0.1850 81,500 -0.01(-2.63%)
May 28, 2008 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-5.00%)
May 27, 2008 0.1800 0.2000 0.1700 0.2000 112,300 +0.02(+11.11%)
May 26, 2008 0.1800 0.1800 0.1500 0.1800 31,500 -0.01(-2.70%)
May 23, 2008 0.1950 0.1950 0.1800 0.1850 57,900 -0.01(-2.63%)
May 22, 2008 0.2000 0.2000 0.1900 0.1900 89,400 -0.01(-5.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
May 20, 2008 0.2050 0.2150 0.2050 0.2150 39,200 +0.01(+2.38%)
May 19, 2008 0.2150 0.2150 0.2100 0.2100 44,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2100 0.2100 44,000 +0.01(+5.00%)
May 15, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
May 14, 2008 0.2200 0.2200 0.1900 0.1900 152,000 -0.03(-13.64%)
May 13, 2008 0.2400 0.2400 0.2200 0.2200 9,000 -0.02(-10.20%)
May 12, 2008 0.2400 0.2450 0.2250 0.2450 47,200 -0.02(-5.77%)
May 09, 2008 0.2600 0.2600 0.2550 0.2600 30,000 +0.01(+4.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2500 0.2500 45,300 +0.00(+0.00%)
May 06, 2008 0.3100 0.3150 0.2500 0.2500 111,740 -0.03(-10.71%)
May 05, 2008 0.3100 0.3100 0.2800 0.2800 31,000 -0.03(-9.68%)
May 02, 2008 0.3150 0.3150 0.3100 0.3100 57,500 -0.03(-8.82%)
May 01, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 30, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 29, 2008 0.3500 0.3500 0.3400 0.3400 56,000 -0.01(-2.86%)
Apr 28, 2008 0.3800 0.3800 0.3500 0.3500 48,000 +0.02(+6.06%)
Apr 25, 2008 0.3500 0.3500 0.3300 0.3300 28,700 -0.02(-5.71%)
Apr 24, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Apr 23, 2008 0.3250 0.3250 0.3100 0.3100 10,000 -0.04(-11.43%)
Apr 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2008 0.3100 0.3500 0.3100 0.3500 10,000 +0.04(+12.90%)
Apr 18, 2008 0.3500 0.3500 0.3100 0.3100 30,000 -0.04(-11.43%)
Apr 17, 2008 0.3500 0.4100 0.3500 0.3500 42,400 +0.05(+16.67%)
Apr 16, 2008 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Apr 15, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.07(-18.92%)
Apr 14, 2008 0.2800 0.3800 0.2800 0.3700 9,500 +0.07(+23.33%)
Apr 11, 2008 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Apr 10, 2008 0.3000 0.3000 0.3000 0.3000 17,700 +0.00(+0.00%)
Apr 09, 2008 0.2900 0.3000 0.2900 0.3000 20,000 +0.05(+20.00%)
Apr 08, 2008 0.2600 0.2600 0.2500 0.2500 13,000 -0.01(-1.96%)
Apr 07, 2008 0.2700 0.2700 0.2550 0.2550 25,300 -0.03(-8.93%)
Apr 04, 2008 0.2700 0.2800 0.2700 0.2800 6,500 +0.00(+0.00%)
Apr 03, 2008 0.2850 0.2850 0.2800 0.2800 7,000 -0.01(-3.45%)
Apr 02, 2008 0.2850 0.2900 0.2850 0.2900 4,000 +0.01(+3.57%)
Apr 01, 2008 0.2800 0.2800 0.2800 0.2800 19,000 -0.00(-1.75%)
Mar 31, 2008 0.2700 0.2850 0.2700 0.2850 26,248 +0.00(+0.00%)
Mar 28, 2008 0.2700 0.2850 0.2550 0.2850 18,500 +0.01(+5.56%)
Mar 27, 2008 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Mar 26, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 25, 2008 0.2700 0.2800 0.2600 0.2700 165,000 -0.01(-3.57%)
Mar 24, 2008 0.2700 0.2800 0.2700 0.2800 15,000 +0.03(+9.80%)
Mar 21, 2008 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Mar 20, 2008 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Mar 19, 2008 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Mar 18, 2008 0.2650 0.2650 0.2650 0.2650 11,000 +0.02(+6.00%)
Mar 17, 2008 0.2500 0.2500 0.2400 0.2500 15,500 -0.02(-5.66%)
Mar 14, 2008 0.2600 0.2650 0.2500 0.2650 46,500 -0.01(-1.85%)
Mar 13, 2008 0.2500 0.3000 0.2500 0.2700 40,500 -0.03(-10.00%)
Mar 12, 2008 0.2800 0.3000 0.2400 0.3000 120,600 +0.02(+5.26%)
Mar 11, 2008 0.3150 0.3150 0.2850 0.2850 23,237 -0.04(-10.94%)
Mar 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2008 0.3250 0.3250 0.3200 0.3200 33,237 -0.01(-3.03%)
Mar 06, 2008 0.3450 0.3500 0.3300 0.3300 91,500 -0.01(-2.94%)
Mar 05, 2008 0.3500 0.3500 0.3400 0.3400 15,000 +0.02(+4.62%)
Mar 04, 2008 0.3500 0.3500 0.3200 0.3250 14,000 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.