Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1400 0.1400 0.1200 0.1200 284,600 -0.02(-14.29%)
Aug 30, 2010 0.1400 0.1400 0.1400 0.1400 1,750 +0.00(+0.00%)
Aug 27, 2010 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Aug 26, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2010 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Aug 24, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2010 0.1400 0.1400 0.1300 0.1400 22,150 +0.01(+3.70%)
Aug 19, 2010 0.1350 0.1350 0.1350 0.1350 2,856 +0.00(+0.00%)
Aug 18, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 17, 2010 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 16, 2010 0.1600 0.1600 0.1350 0.1350 42,000 +0.01(+8.00%)
Aug 13, 2010 0.1250 0.1400 0.1200 0.1250 120,300 +0.00(+0.00%)
Aug 12, 2010 0.1400 0.1400 0.1250 0.1250 3,000 -0.02(-10.71%)
Aug 11, 2010 0.1400 0.1400 0.1200 0.1400 72,500 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1400 0.1150 0.1400 45,000 +0.00(+0.00%)
Aug 09, 2010 0.1300 0.1400 0.1100 0.1400 46,600 -0.01(-6.67%)
Aug 06, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Aug 05, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2010 0.1400 0.1600 0.1400 0.1450 19,000 +0.00(+3.57%)
Aug 03, 2010 0.1400 0.1400 0.1200 0.1400 50,000 +0.03(+21.74%)
Jul 30, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2010 0.1500 0.1500 0.1150 0.1150 11,500 -0.00(-4.17%)
Jul 28, 2010 0.1200 0.1200 0.1100 0.1200 23,100 +0.00(+0.00%)
Jul 27, 2010 0.1100 0.1200 0.1100 0.1200 30,000 +0.01(+9.09%)
Jul 26, 2010 0.1200 0.1200 0.1100 0.1100 13,000 -0.01(-4.35%)
Jul 23, 2010 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 22, 2010 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 21, 2010 0.1200 0.1200 0.1200 0.1200 14,000 -0.02(-14.29%)
Jul 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2010 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Jul 16, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Jul 15, 2010 0.1150 0.1150 0.1150 0.1150 10,500 -0.01(-11.54%)
Jul 14, 2010 0.1300 0.1300 0.1300 0.1300 1,885 +0.01(+8.33%)
Jul 13, 2010 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Jul 12, 2010 0.1100 0.1200 0.1100 0.1150 31,000 +0.01(+4.55%)
Jul 09, 2010 0.1200 0.1200 0.1100 0.1100 25,200 +0.00(+0.00%)
Jul 08, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2010 0.1200 0.1200 0.1100 0.1100 52,000 -0.01(-8.33%)
Jul 06, 2010 0.1200 0.1200 0.1200 0.1200 2,900 +0.01(+14.29%)
Jul 02, 2010 0.1200 0.1200 0.1000 0.1050 66,000 -0.03(-19.23%)
Jun 30, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 29, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 25, 2010 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Jun 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 23, 2010 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Jun 22, 2010 0.1200 0.1400 0.1200 0.1400 35,000 +0.02(+16.67%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Jun 18, 2010 0.1400 0.1400 0.1400 0.1400 50,300 +0.00(+0.00%)
Jun 17, 2010 0.1500 0.1500 0.1400 0.1400 15,900 +0.00(+0.00%)
Jun 16, 2010 0.1600 0.1600 0.1400 0.1400 271,200 -0.02(-12.50%)
Jun 15, 2010 0.1500 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Jun 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 10, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 08, 2010 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+3.45%)
Jun 07, 2010 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Jun 04, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jun 02, 2010 0.1450 0.1450 0.1400 0.1400 132,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.