Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1850 0.2000 0.1800 0.1800 245,000 -0.02(-10.00%)
Apr 29, 2015 0.1950 0.2000 0.1850 0.2000 80,440 +0.02(+8.11%)
Apr 28, 2015 0.1850 0.1850 0.1850 0.1850 21,400 -0.01(-2.63%)
Apr 27, 2015 0.1900 0.2050 0.1850 0.1900 402,401 +0.00(+0.00%)
Apr 24, 2015 0.1800 0.1900 0.1800 0.1900 286,103 +0.01(+2.70%)
Apr 23, 2015 0.1800 0.1900 0.1800 0.1850 337,000 +0.01(+2.78%)
Apr 22, 2015 0.2000 0.2000 0.1700 0.1800 468,300 -0.02(-7.69%)
Apr 21, 2015 0.1900 0.1950 0.1850 0.1950 200,000 +0.01(+2.63%)
Apr 20, 2015 0.1800 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
Apr 17, 2015 0.1800 0.1800 0.1600 0.1800 11,500 +0.01(+9.09%)
Apr 16, 2015 0.1750 0.1750 0.1600 0.1650 144,800 -0.01(-5.71%)
Apr 15, 2015 0.1900 0.1900 0.1700 0.1750 99,000 -0.01(-2.78%)
Apr 14, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 13, 2015 0.1850 0.1900 0.1800 0.1800 88,000 +0.00(+0.00%)
Apr 10, 2015 0.1850 0.1850 0.1800 0.1800 18,100 +0.00(+0.00%)
Apr 09, 2015 0.1900 0.1900 0.1750 0.1800 59,861 +0.00(+0.00%)
Apr 08, 2015 0.1950 0.1950 0.1800 0.1800 81,000 -0.01(-5.26%)
Apr 07, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 06, 2015 0.1900 0.1950 0.1800 0.1800 76,075 -0.01(-5.26%)
Apr 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Mar 31, 2015 0.1950 0.1950 0.1900 0.1900 50,000 -0.01(-5.00%)
Mar 30, 2015 0.2000 0.2000 0.2000 0.2000 11,200 +0.01(+5.26%)
Mar 27, 2015 0.2000 0.2000 0.1900 0.1900 26,533 +0.00(+0.00%)
Mar 26, 2015 0.1950 0.2000 0.1900 0.1900 100,899 +0.00(+0.00%)
Mar 25, 2015 0.1900 0.1900 0.1900 0.1900 8,660 +0.00(+0.00%)
Mar 24, 2015 0.2000 0.2000 0.1900 0.1900 55,000 -0.01(-5.00%)
Mar 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2050 0.1900 0.2000 137,350 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 16, 2015 0.1750 0.1900 0.1750 0.1850 10,200 +0.01(+2.78%)
Mar 13, 2015 0.2000 0.2000 0.1800 0.1800 6,000 -0.01(-5.26%)
Mar 12, 2015 0.1800 0.2050 0.1800 0.1900 47,250 -0.03(-13.64%)
Mar 11, 2015 0.2100 0.2200 0.2100 0.2200 8,000 +0.01(+4.76%)
Mar 10, 2015 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Mar 09, 2015 0.2100 0.2150 0.2100 0.2150 19,500 +0.01(+2.38%)
Mar 06, 2015 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Mar 05, 2015 0.1900 0.2000 0.1850 0.2000 87,030 +0.02(+8.11%)
Mar 04, 2015 0.1900 0.1800 0.1850 37,020 -0.01(-2.63%)
Mar 03, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Mar 02, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Feb 27, 2015 0.1850 0.1850 0.1750 0.1750 12,338 -0.01(-5.41%)
Feb 26, 2015 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Feb 25, 2015 0.1900 0.1900 0.1850 0.1850 33,400 -0.01(-2.63%)
Feb 24, 2015 0.1900 0.1900 0.1900 5,800 +0.00(+0.00%)
Feb 23, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 20, 2015 0.1900 0.1900 0.1850 0.1900 56,200 -0.01(-5.00%)
Feb 19, 2015 0.2000 0.2100 0.1750 0.2000 100,300 +0.01(+5.26%)
Feb 18, 2015 0.1900 0.2000 0.1900 0.1900 72,100 +0.00(+0.00%)
Feb 17, 2015 0.1800 0.1900 0.1750 0.1900 54,611 +0.01(+5.56%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 12, 2015 0.1800 0.2000 0.1800 0.1900 53,500 +0.01(+5.56%)
Feb 11, 2015 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Feb 10, 2015 0.1950 0.2000 0.1900 0.1900 225,500 -0.02(-9.52%)
Feb 09, 2015 0.2150 0.2150 0.2100 0.2100 15,800 -0.01(-2.33%)
Feb 05, 2015 0.2150 0.2150 0.2150 300 +0.01(+7.50%)
Feb 04, 2015 0.2000 0.2000 0.1950 0.2000 71,050 +0.00(+0.00%)
Feb 03, 2015 0.1900 0.2000 0.1900 0.2000 11,850 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.