Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0850 0.0900 7,900 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-10.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 19, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.1150 0.1150 0.0900 0.0900 34,692 -0.01(-5.26%)
May 07, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 19,500 -0.00(-4.76%)
May 01, 2020 0.1200 0.1200 0.1050 0.1050 3,200 -0.01(-4.55%)
Apr 30, 2020 0.1100 0.1500 0.1100 0.1100 93,850 +0.02(+22.22%)
Apr 29, 2020 0.1100 0.1100 0.0900 0.0900 18,500 -0.02(-18.18%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2020 0.1150 0.1150 0.1100 0.1100 8,750 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.1100 0.0950 0.1100 24,000 +0.02(+22.22%)
Apr 21, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Apr 20, 2020 0.1000 0.1200 0.1000 0.1200 35,500 +0.03(+41.18%)
Apr 17, 2020 0.0850 0.0850 0.0800 0.0850 28,700 +0.01(+13.33%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0750 5,200 -0.01(-16.67%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Apr 14, 2020 0.0750 0.0900 0.0750 0.0800 13,850 -0.01(-5.88%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0750 0.0750 13,500 -0.01(-11.76%)
Apr 06, 2020 0.0750 0.0850 0.0750 0.0850 35,500 +0.01(+6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0800 0.0700 0.0800 76,000 +0.01(+6.67%)
Mar 30, 2020 0.0850 0.0850 0.0750 0.0750 27,889 -0.01(-6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Mar 26, 2020 0.0800 0.1000 0.0700 0.0850 71,400 -0.00(-5.56%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 47,300 +0.01(+12.50%)
Mar 24, 2020 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-11.11%)
Mar 19, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 18, 2020 0.1050 0.1050 0.0950 0.0950 59,300 -0.03(-24.00%)
Mar 17, 2020 0.1100 0.1250 0.1050 0.1250 13,900 +0.02(+25.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 4,500 -0.04(-28.57%)
Mar 11, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 09, 2020 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.