Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 29, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 28, 2019 0.2600 0.2600 0.2600 0.2600 1,900 +0.00(+0.00%)
May 27, 2019 0.2850 0.2850 0.2600 0.2600 38,304 -0.02(-7.14%)
May 23, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 22, 2019 0.2850 0.3200 0.2850 0.2850 35,000 +0.00(+1.79%)
May 17, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 16, 2019 0.2950 0.2950 0.2800 0.2800 12,350 -0.00(-1.75%)
May 15, 2019 0.2850 0.2850 0.2850 0.2850 8,500 -0.01(-1.72%)
May 13, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 10, 2019 0.2900 0.2900 0.2900 0.2900 14,000 +0.03(+13.73%)
May 09, 2019 0.3250 0.3250 0.2550 0.2550 5,500 -0.01(-1.92%)
May 08, 2019 0.2850 0.2850 0.2600 0.2600 33,500 -0.02(-7.14%)
May 07, 2019 0.3000 0.3100 0.2800 0.2800 36,800 -0.04(-12.50%)
May 03, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2019 0.3200 0.3200 0.3200 0.3200 5,500 -0.02(-5.88%)
May 01, 2019 0.3200 0.3400 0.3000 0.3400 88,000 +0.03(+9.68%)
Apr 30, 2019 0.3000 0.3100 0.3000 0.3100 50,500 +0.02(+6.90%)
Apr 29, 2019 0.2950 0.3000 0.2900 0.2900 6,000 +0.01(+3.57%)
Apr 26, 2019 0.3100 0.3100 0.2800 0.2800 34,500 -0.01(-3.45%)
Apr 25, 2019 0.2900 0.3000 0.2750 0.2900 23,900 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.2900 0.2850 0.2900 11,500 +0.02(+9.43%)
Apr 23, 2019 0.3100 0.3100 0.2550 0.2650 12,645 -0.04(-14.52%)
Apr 22, 2019 0.3100 0.3100 0.3100 0.3100 6,300 +0.00(+0.00%)
Apr 18, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 17, 2019 0.3200 0.3200 0.3200 0.3200 15,500 +0.00(+0.00%)
Apr 16, 2019 0.3250 0.3250 0.3200 0.3200 9,500 +0.01(+3.23%)
Apr 12, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 03, 2019 0.3500 0.3500 0.3500 0.3500 9,850 +0.00(+0.00%)
Apr 02, 2019 0.3500 0.3500 0.3500 0.3500 1,685 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3500 0.3500 0.3500 67,850 +0.00(+0.00%)
Mar 29, 2019 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
Mar 28, 2019 0.3450 0.3450 0.3300 0.3300 13,600 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3450 0.3400 0.3400 25,000 -0.00(-1.45%)
Mar 26, 2019 0.3400 0.3450 0.3300 0.3450 30,000 -0.01(-1.43%)
Mar 25, 2019 0.3550 0.3550 0.3500 0.3500 19,950 +0.01(+2.94%)
Mar 22, 2019 0.3500 0.3500 0.3400 0.3400 14,310 -0.01(-2.86%)
Mar 21, 2019 0.3700 0.3700 0.3500 0.3500 29,426 +0.01(+2.94%)
Mar 20, 2019 0.3950 0.3950 0.3400 0.3400 11,500 -0.06(-15.00%)
Mar 19, 2019 0.3800 0.4000 0.3800 0.4000 5,500 +0.03(+6.67%)
Mar 18, 2019 0.3750 0.3750 0.3750 0.3750 6,000 -0.03(-6.25%)
Mar 15, 2019 0.4000 0.4000 0.4000 0.4000 13,000 +0.02(+5.26%)
Mar 14, 2019 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Mar 11, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 08, 2019 0.3950 0.3950 0.3600 0.3600 17,830 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3600 0.3600 0.3600 15,358 -0.01(-1.37%)
Mar 06, 2019 0.3750 0.3750 0.3650 0.3650 21,700 -0.01(-1.35%)
Mar 05, 2019 0.3650 0.3700 0.3600 0.3700 33,675 +0.00(+0.00%)
Mar 04, 2019 0.3800 0.3800 0.3650 0.3700 31,900 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.