Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCH )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.9600 0.9600 0.9600 0.9600 510 +0.01(+1.05%)
May 15, 2024 0.9700 1.000 0.9500 0.9500 43,581 -0.02(-2.06%)
May 14, 2024 0.9400 0.9700 0.9400 0.9700 30,100 +0.05(+5.43%)
May 13, 2024 0.9700 0.9700 0.9200 0.9200 24,917 -0.07(-7.07%)
May 10, 2024 0.9700 0.9900 0.9700 0.9900 8,180 +0.05(+5.32%)
May 09, 2024 0.9400 0.9400 0.9200 0.9400 26,030 +0.00(+0.00%)
May 08, 2024 0.9600 0.9600 0.9100 0.9400 180,773 +0.00(+0.00%)
May 07, 2024 0.9500 0.9500 0.9400 0.9400 21,496 -0.05(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.