Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1050 -0.0150 (-12.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1200 0.1200 0.1050 0.1050 44,702 -0.01(-12.50%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 08, 2024 0.1150 0.1200 0.1150 0.1200 24,500 -0.01(-4.00%)
May 07, 2024 0.1300 0.1300 0.1100 0.1250 16,013 +0.01(+4.17%)
May 06, 2024 0.1100 0.1200 0.1100 0.1200 28,001 +0.00(+4.35%)
May 03, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1150 36,150 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1150 0.1150 19,000 +0.00(+0.00%)
Apr 30, 2024 0.1150 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Apr 29, 2024 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 5,450 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 9,530 +0.01(+8.33%)
Apr 19, 2024 0.1250 0.1250 0.1100 0.1200 35,000 -0.01(-4.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1200 0.1250 32,000 -0.01(-7.41%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 3,492 -0.01(-3.57%)
Apr 12, 2024 0.1300 0.1400 0.1300 0.1400 47,500 +0.01(+7.69%)
Apr 11, 2024 0.1400 0.1400 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1400 0.1250 0.1300 101,993 +0.01(+4.00%)
Apr 09, 2024 0.1250 0.1250 0.1200 0.1250 20,500 +0.01(+8.70%)
Apr 08, 2024 0.1350 0.1350 0.1100 0.1150 72,002 -0.02(-14.81%)
Apr 05, 2024 0.1150 0.1350 0.1150 0.1350 45,500 +0.02(+17.39%)
Apr 04, 2024 0.1200 0.1200 0.1150 0.1150 31,000 -0.00(-4.17%)
Apr 03, 2024 0.1250 0.1350 0.1200 0.1200 59,500 -0.01(-4.00%)
Apr 02, 2024 0.1150 0.1250 0.1150 0.1250 33,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.