Indicators

(TSV: GUS )

0.6300 +0.0400 (+6.78%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6000	0.6500	0.6000	0.6300	80,200	+0.04(+6.78%)
May 16, 2024	0.5900	0.5900	0.5900	0.5900	2,500	+0.01(+1.72%)
May 15, 2024	0.6000	0.6000	0.5800	0.5800	24,400	-0.02(-3.33%)
May 14, 2024	0.6000	0.6000	0.6000	0.6000	24,729	+0.00(+0.00%)
May 13, 2024	0.5900	0.6100	0.5900	0.6000	23,500	+0.01(+1.69%)
May 10, 2024	0.6200	0.6200	0.5900	0.5900	18,800	-0.02(-3.28%)
May 09, 2024	0.6000	0.6200	0.6000	0.6100	16,100	+0.01(+1.67%)
May 08, 2024	0.6000	0.6000	0.6000	0.6000	19,980	+0.01(+1.69%)
May 07, 2024	0.5900	0.6000	0.5900	0.5900	14,600	+0.00(+0.00%)
May 06, 2024	0.5800	0.5900	0.5800	0.5900	3,000	+0.01(+1.72%)
May 03, 2024	0.5300	0.5800	0.5300	0.5800	30,500	+0.06(+11.54%)
May 02, 2024	0.5200	0.5300	0.5000	0.5200	14,000	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.